Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.140	3.300	3.080	3.120	66,100	-0.03(-0.95%)
Jul 30, 2003	3.280	3.450	3.150	3.150	64,100	-0.25(-7.35%)
Jul 29, 2003	3.480	3.500	3.400	3.400	46,400	+0.00(+0.00%)
Jul 28, 2003	3.450	3.480	3.140	3.400	42,500	+0.00(+0.03%)
Jul 25, 2003	3.310	3.450	3.291	3.399	8,000	+0.09(+2.69%)
Jul 24, 2003	3.350	3.400	3.100	3.310	38,700	+0.02(+0.61%)
Jul 23, 2003	3.310	3.350	3.220	3.290	15,000	+0.03(+0.92%)
Jul 22, 2003	3.320	3.320	3.160	3.260	15,800	+0.05(+1.53%)
Jul 21, 2003	3.250	3.310	3.160	3.211	44,200	+0.00(+0.03%)
Jul 18, 2003	3.100	3.280	3.010	3.210	60,900	+0.06(+1.90%)
Jul 17, 2003	3.200	3.300	3.050	3.150	45,700	-0.02(-0.63%)
Jul 16, 2003	3.120	3.180	3.110	3.170	29,100	+0.02(+0.63%)
Jul 15, 2003	3.340	3.340	3.140	3.150	35,500	-0.10(-3.08%)
Jul 14, 2003	3.150	3.400	3.150	3.250	46,800	+0.05(+1.56%)
Jul 11, 2003	3.150	3.200	3.110	3.200	43,400	+0.03(+0.95%)
Jul 10, 2003	3.250	3.250	3.130	3.170	40,600	+0.00(+0.00%)
Jul 09, 2003	3.240	3.250	3.160	3.170	51,100	+0.01(+0.32%)
Jul 08, 2003	3.100	3.250	3.070	3.160	62,100	+0.06(+1.94%)
Jul 07, 2003	3.090	3.140	3.000	3.100	49,800	+0.03(+0.98%)
Jul 03, 2003	3.210	3.240	3.050	3.070	10,100	+0.07(+2.33%)
Jul 02, 2003	3.100	3.100	3.010	3.000	4,200	-0.10(-3.23%)