Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.065	4.088	3.816	3.816	50,446	+0.64(+20.07%)
Jul 30, 2002	4.074	4.083	4.074	3.178	2,173	-0.90(-22.16%)
Jul 29, 2002	3.194	3.194	3.189	4.083	2,935	+0.37(+9.82%)
Jul 26, 2002	3.718	3.718	3.718	3.718	0	+0.00(+0.00%)
Jul 25, 2002	3.718	3.718	3.712	3.718	5,136	-0.04(-1.16%)
Jul 24, 2002	3.761	3.761	3.761	3.761	1,100	+0.00(+0.00%)
Jul 23, 2002	3.761	3.761	3.761	3.761	0	+0.00(+0.00%)
Jul 22, 2002	3.761	3.761	3.761	3.761	5,503	-0.08(-2.13%)
Jul 19, 2002	3.849	3.849	3.843	3.843	11,373	-0.51(-11.65%)
Jul 17, 2002	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Jul 12, 2002	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Jul 11, 2002	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Jul 10, 2002	4.361	4.361	4.350	4.350	550	-0.15(-3.27%)
Jul 09, 2002	4.360	4.497	4.328	4.497	4,586	+0.81(+22.04%)
Jul 08, 2002	4.034	4.034	3.685	3.685	6,237	-0.35(-8.65%)
Jul 05, 2002	4.034	4.034	4.034	4.034	0	+0.00(+0.00%)
Jul 04, 2002	4.034	4.034	4.034	4.034	1,834	+0.00(+0.00%)
Jul 03, 2002	4.034	4.034	4.034	4.034	1,834	-0.03(-0.67%)
Jul 02, 2002	4.247	4.579	4.034	4.061	52,464	-0.30(-6.88%)