Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.037	4.219	3.980	4.219	7,411,269	+0.18(+4.50%)
Jul 30, 2002	4.014	4.158	3.937	4.037	8,669,310	-0.02(-0.37%)
Jul 29, 2002	4.014	4.081	3.952	4.052	8,209,677	+0.06(+1.57%)
Jul 26, 2002	3.905	3.999	3.861	3.989	5,779,662	+0.10(+2.53%)
Jul 25, 2002	3.945	4.163	3.788	3.891	12,806,378	-0.05(-1.32%)
Jul 24, 2002	3.584	3.944	3.461	3.943	13,119,881	+0.51(+14.83%)
Jul 23, 2002	3.481	3.570	3.346	3.434	9,346,492	+0.16(+4.97%)
Jul 22, 2002	3.338	3.458	3.151	3.271	5,493,993	-0.11(-3.23%)
Jul 19, 2002	3.420	3.550	3.349	3.380	4,846,478	-0.22(-6.18%)
Jul 17, 2002	3.663	3.712	3.552	3.603	6,360,522	-0.01(-0.38%)
Jul 12, 2002	3.690	3.707	3.573	3.616	3,894,615	-0.05(-1.38%)
Jul 11, 2002	3.768	3.827	3.645	3.667	6,758,260	-0.09(-2.50%)
Jul 10, 2002	3.823	3.884	3.741	3.761	6,596,015	+0.03(+0.73%)
Jul 09, 2002	3.879	3.932	3.696	3.734	5,621,446	-0.14(-3.70%)
Jul 08, 2002	3.939	3.971	3.820	3.877	4,220,937	-0.03(-0.73%)
Jul 05, 2002	3.550	3.959	3.843	3.906	2,472,498	+0.05(+1.27%)
Jul 04, 2002	3.944	4.026	3.776	3.857	5,904,184	+0.00(+0.00%)
Jul 03, 2002	3.944	4.026	3.776	3.857	5,904,184	-0.09(-2.35%)
Jul 02, 2002	3.970	4.026	3.877	3.950	5,977,066	-0.04(-1.03%)