Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.20	13.48	12.62	12.70	98,900	-0.18(-1.40%)
Jul 30, 2007	12.40	13.28	12.00	12.88	145,300	+0.38(+3.04%)
Jul 27, 2007	13.14	13.29	12.50	12.50	97,400	-0.73(-5.52%)
Jul 26, 2007	13.70	13.80	13.07	13.23	93,400	-0.51(-3.71%)
Jul 25, 2007	13.38	13.88	13.37	13.74	92,300	+0.39(+2.92%)
Jul 24, 2007	13.70	13.97	13.23	13.35	197,500	-0.41(-2.98%)
Jul 23, 2007	13.00	14.41	12.97	13.76	261,800	+1.43(+11.60%)
Jul 20, 2007	12.59	12.70	12.27	12.33	91,500	-0.30(-2.38%)
Jul 19, 2007	12.98	12.98	12.62	12.63	61,600	-0.29(-2.24%)
Jul 18, 2007	12.85	13.09	12.58	12.92	50,800	-0.06(-0.46%)
Jul 17, 2007	12.68	13.22	12.68	12.98	60,300	+0.34(+2.69%)
Jul 16, 2007	12.99	13.25	12.58	12.64	88,400	-0.25(-1.94%)
Jul 13, 2007	13.07	13.25	12.89	12.89	42,100	-0.18(-1.38%)
Jul 12, 2007	12.70	13.16	12.70	13.07	70,700	+0.24(+1.87%)
Jul 11, 2007	12.75	12.90	12.61	12.83	69,000	-0.02(-0.16%)
Jul 10, 2007	12.88	13.08	12.79	12.85	127,300	+0.01(+0.08%)
Jul 09, 2007	12.97	13.09	12.51	12.84	123,300	-0.07(-0.54%)
Jul 06, 2007	13.10	13.10	12.88	12.91	75,100	-0.23(-1.75%)
Jul 05, 2007	13.35	13.36	13.00	13.14	32,700	-0.27(-2.01%)
Jul 03, 2007	13.45	13.46	13.23	13.41	37,700	-0.04(-0.30%)