Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 229.83 230.16 224.49 225.12 4,102,612 -4.42(-1.93%)
Jul 28, 2023 226.95 230.43 225.06 229.54 4,148,594 +4.24(+1.88%)
Jul 27, 2023 233.20 234.43 225.24 225.30 4,628,890 -8.47(-3.62%)
Jul 26, 2023 224.46 234.57 224.22 233.78 6,531,158 +8.09(+3.59%)
Jul 25, 2023 218.79 233.78 217.57 225.68 8,319,629 -2.01(-0.88%)
Jul 24, 2023 225.03 229.47 222.99 227.69 6,437,952 +1.85(+0.82%)
Jul 21, 2023 214.15 227.48 212.03 225.84 8,372,019 +10.15(+4.71%)
Jul 20, 2023 216.90 218.40 214.01 215.69 2,400,088 +0.44(+0.20%)
Jul 19, 2023 213.85 216.43 213.69 215.25 3,708,839 +2.73(+1.28%)
Jul 18, 2023 210.64 212.88 209.38 212.52 3,079,518 +2.67(+1.27%)
Jul 17, 2023 211.96 212.22 207.32 209.85 3,857,363 -2.45(-1.15%)
Jul 14, 2023 211.68 213.53 210.98 212.29 3,296,814 +1.52(+0.72%)
Jul 13, 2023 211.83 212.08 209.65 210.78 3,034,278 +0.62(+0.29%)
Jul 12, 2023 210.94 212.61 209.35 210.16 3,168,602 +0.39(+0.18%)
Jul 11, 2023 207.10 210.20 205.83 209.77 3,317,431 +2.83(+1.37%)
Jul 10, 2023 205.26 207.92 205.00 206.94 2,324,483 +1.23(+0.60%)
Jul 07, 2023 205.54 208.42 205.35 205.72 2,871,875 -1.16(-0.56%)
Jul 06, 2023 207.32 207.68 204.66 206.88 2,880,483 -2.63(-1.26%)
Jul 05, 2023 206.43 210.25 205.78 209.51 2,778,141 +0.50(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.