Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 78.85 79.28 78.72 78.97 3,535,916 +0.25(+0.32%)
Jul 28, 2016 78.64 78.88 78.29 78.71 2,842,026 +0.32(+0.41%)
Jul 27, 2016 78.75 78.87 78.22 78.39 3,148,508 -0.26(-0.33%)
Jul 26, 2016 78.80 78.88 78.48 78.66 3,447,245 -0.16(-0.21%)
Jul 25, 2016 79.65 79.69 78.12 78.82 4,041,823 +0.05(+0.06%)
Jul 22, 2016 78.93 78.99 78.21 78.77 3,197,148 -0.05(-0.06%)
Jul 21, 2016 78.92 79.26 78.62 78.82 3,671,521 -0.10(-0.12%)
Jul 20, 2016 78.81 79.12 78.64 78.92 2,402,950 +0.49(+0.63%)
Jul 19, 2016 78.30 78.55 78.12 78.42 2,934,704 -0.06(-0.07%)
Jul 18, 2016 78.56 79.09 78.09 78.48 2,414,966 +0.02(+0.02%)
Jul 15, 2016 78.84 79.22 78.30 78.46 3,038,244 +0.04(+0.05%)
Jul 14, 2016 79.24 79.31 78.21 78.42 3,007,553 -0.16(-0.20%)
Jul 13, 2016 78.26 78.80 78.06 78.58 3,103,040 +0.68(+0.87%)
Jul 12, 2016 77.81 78.34 77.81 77.90 3,825,358 +0.25(+0.32%)
Jul 11, 2016 78.62 78.68 77.58 77.65 5,789,619 -0.76(-0.96%)
Jul 08, 2016 78.54 78.25 78.05 78.40 5,255,839 +0.16(+0.20%)
Jul 07, 2016 78.63 78.79 77.61 78.25 4,280,909 +0.08(+0.10%)
Jul 06, 2016 77.81 78.59 77.31 78.17 9,846,344 +0.21(+0.27%)
Jul 05, 2016 75.07 77.96 74.99 77.96 16,135,857 -21.25(-21.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.