Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.65	25.92	25.65	25.76	7,512,785	+0.00(+0.00%)
Jul 30, 2012	25.80	26.05	25.63	25.76	5,890,447	-0.01(-0.06%)
Jul 27, 2012	25.52	25.98	25.44	25.78	7,484,348	+0.39(+1.52%)
Jul 26, 2012	25.40	25.65	25.15	25.39	6,705,759	+0.47(+1.88%)
Jul 25, 2012	24.60	25.07	24.58	24.92	9,560,676	+0.47(+1.94%)
Jul 24, 2012	24.78	24.86	24.27	24.45	7,410,873	-0.33(-1.34%)
Jul 23, 2012	24.53	24.91	24.40	24.78	7,149,239	-0.17(-0.66%)
Jul 20, 2012	24.89	25.18	24.61	24.95	9,652,775	+0.01(+0.04%)
Jul 19, 2012	24.87	25.02	24.29	24.94	15,518,057	-0.48(-1.90%)
Jul 18, 2012	24.66	25.52	24.61	25.42	7,941,149	+0.62(+2.52%)
Jul 17, 2012	24.58	24.89	24.38	24.80	3,493,047	+0.26(+1.07%)
Jul 16, 2012	24.68	24.68	24.33	24.53	3,812,811	-0.20(-0.79%)
Jul 13, 2012	24.16	24.77	24.16	24.73	5,371,805	+0.57(+2.34%)
Jul 12, 2012	24.37	24.38	24.04	24.16	7,273,674	-0.38(-1.53%)
Jul 11, 2012	24.79	24.87	24.35	24.54	6,372,949	-0.29(-1.16%)
Jul 10, 2012	25.08	25.35	24.61	24.82	6,364,056	-0.08(-0.31%)
Jul 09, 2012	24.91	25.07	24.79	24.90	4,047,184	-0.16(-0.62%)
Jul 06, 2012	25.23	25.26	24.87	25.06	3,310,950	-0.48(-1.87%)
Jul 05, 2012	25.62	25.71	25.46	25.54	4,018,924	-0.15(-0.59%)
Jul 03, 2012	25.37	25.69	25.30	25.69	3,307,398	+0.28(+1.09%)