Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 28.76 29.49 28.76 29.04 5,795,151 +0.05(+0.16%)
Jul 30, 2009 29.18 29.57 28.93 28.99 5,836,204 +0.17(+0.59%)
Jul 29, 2009 28.86 29.02 28.56 28.82 3,634,508 +0.06(+0.20%)
Jul 28, 2009 29.13 29.17 28.58 28.76 3,468,312 -0.50(-1.70%)
Jul 27, 2009 29.62 29.66 29.07 29.26 4,202,905 -0.42(-1.41%)
Jul 24, 2009 28.71 29.70 28.69 29.68 590 +0.95(+3.32%)
Jul 23, 2009 29.11 29.68 28.55 28.72 11,695,996 -1.66(-5.46%)
Jul 22, 2009 30.08 30.46 30.01 30.38 4,768,580 +0.13(+0.44%)
Jul 21, 2009 30.33 30.41 29.95 30.25 4,024,984 +0.24(+0.81%)
Jul 20, 2009 29.83 30.11 29.60 30.01 5,344,896 +0.94(+3.23%)
Jul 17, 2009 29.44 29.44 29.04 29.07 3,095,150 -0.45(-1.51%)
Jul 16, 2009 29.14 29.62 29.03 29.52 3,118,967 +0.46(+1.57%)
Jul 15, 2009 28.55 29.16 28.45 29.06 3,526,368 +0.77(+2.71%)
Jul 14, 2009 28.11 28.30 27.89 28.29 2,407,456 +0.23(+0.81%)
Jul 13, 2009 27.60 28.09 27.60 28.06 4,738,916 +0.37(+1.34%)
Jul 10, 2009 27.87 28.18 27.65 27.69 4,539,955 +0.15(+0.55%)
Jul 09, 2009 27.51 27.69 27.39 27.54 2,035,167 +0.16(+0.57%)
Jul 08, 2009 27.55 27.75 27.05 27.39 4,991,089 -0.30(-1.10%)
Jul 07, 2009 28.30 28.30 27.44 27.69 4,072,433 -0.51(-1.82%)
Jul 06, 2009 28.00 28.20 27.78 28.20 4,709,219 -0.07(-0.23%)
Jul 02, 2009 28.69 28.92 28.17 28.27 5,810,857 -0.73(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.