Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.71	26.71	26.22	26.24	2,266,420	-0.42(-1.56%)
Jul 28, 2005	26.46	26.69	26.36	26.65	3,189,135	+0.20(+0.77%)
Jul 27, 2005	26.31	26.47	26.05	26.45	3,319,321	+0.34(+1.29%)
Jul 26, 2005	26.10	26.45	25.91	26.11	4,058,592	+0.16(+0.62%)
Jul 25, 2005	25.98	26.31	25.89	25.95	2,867,474	+0.04(+0.15%)
Jul 22, 2005	26.02	26.14	25.80	25.92	3,445,703	-0.16(-0.60%)
Jul 21, 2005	25.10	26.07	25.05	26.07	6,639,066	+0.97(+3.86%)
Jul 20, 2005	24.68	25.11	24.51	25.10	2,188,224	+0.42(+1.71%)
Jul 19, 2005	24.72	24.82	24.52	24.68	3,268,177	+0.09(+0.38%)
Jul 18, 2005	24.86	24.94	24.59	24.59	2,418,586	-0.15(-0.61%)
Jul 15, 2005	24.61	24.76	24.37	24.74	2,741,515	+0.13(+0.52%)
Jul 14, 2005	24.89	25.00	24.51	24.61	3,813,648	-0.08(-0.31%)
Jul 13, 2005	24.72	24.79	24.60	24.69	2,525,736	+0.08(+0.33%)
Jul 12, 2005	25.13	25.20	24.39	24.60	4,686,909	-0.50(-2.00%)
Jul 11, 2005	25.13	25.24	24.99	25.11	2,950,531	+0.08(+0.32%)
Jul 08, 2005	24.49	25.09	24.45	25.03	2,376,740	+0.53(+2.18%)
Jul 07, 2005	24.32	24.56	24.16	24.49	3,770,957	-0.07(-0.27%)
Jul 06, 2005	24.69	24.78	24.53	24.56	3,897,550	-0.27(-1.09%)
Jul 05, 2005	24.98	25.12	24.81	24.83	3,875,993	-0.17(-0.68%)