Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.79	14.79	14.49	14.68	1,648,037	-0.11(-0.72%)
Jul 30, 2002	14.80	15.08	14.63	14.79	2,135,178	-0.01(-0.10%)
Jul 29, 2002	14.07	14.86	14.05	14.80	2,461,065	+0.85(+6.12%)
Jul 26, 2002	14.02	14.11	13.73	13.95	1,803,584	-0.07(-0.51%)
Jul 25, 2002	14.05	14.18	13.58	14.02	3,552,219	-0.04(-0.25%)
Jul 24, 2002	13.00	14.07	12.80	14.05	4,016,324	+0.95(+7.22%)
Jul 23, 2002	13.34	13.58	13.10	13.11	1,821,548	-0.17(-1.30%)
Jul 22, 2002	13.77	13.84	13.26	13.28	3,607,379	-0.49(-3.57%)
Jul 19, 2002	14.12	14.25	13.75	13.77	3,411,466	-0.60(-4.18%)
Jul 17, 2002	14.67	14.78	14.30	14.37	4,130,237	-0.41(-2.78%)
Jul 12, 2002	14.61	14.96	14.36	14.78	2,166,667	+0.21(+1.45%)
Jul 11, 2002	14.61	14.64	14.24	14.57	2,314,818	-0.05(-0.36%)
Jul 10, 2002	15.00	15.02	14.62	14.63	2,651,061	-0.27(-1.84%)
Jul 09, 2002	15.08	15.08	14.90	14.90	1,615,279	-0.25(-1.67%)
Jul 08, 2002	15.47	15.47	15.15	15.15	1,379,211	-0.28(-1.79%)
Jul 05, 2002	14.94	15.44	14.94	15.43	926,941	+0.67(+4.54%)
Jul 04, 2002	15.11	15.28	14.62	14.76	3,806,040	+0.00(+0.00%)
Jul 03, 2002	15.11	15.28	14.62	14.76	3,806,040	-0.37(-2.44%)
Jul 02, 2002	15.13	15.33	14.83	15.13	1,882,836	-0.06(-0.42%)