Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.94	109.15	108.36	108.52	270,900	-0.62(-0.56%)
Jul 30, 2020	108.63	109.13	108.47	109.13	253,955	+0.64(+0.59%)
Jul 29, 2020	108.26	108.76	108.23	108.49	226,024	+0.56(+0.52%)
Jul 28, 2020	108.09	108.19	107.90	107.93	480,074	-0.28(-0.26%)
Jul 27, 2020	108.13	108.54	108.12	108.22	608,242	+0.95(+0.88%)
Jul 24, 2020	107.04	107.34	106.89	107.27	267,829	+0.43(+0.40%)
Jul 23, 2020	106.50	107.12	106.48	106.84	133,865	+0.16(+0.15%)
Jul 22, 2020	106.78	106.91	106.56	106.68	133,320	+0.48(+0.45%)
Jul 21, 2020	105.43	106.35	105.40	106.20	189,309	+0.69(+0.66%)
Jul 20, 2020	105.30	105.51	105.11	105.51	103,656	+0.09(+0.08%)
Jul 17, 2020	105.27	105.46	105.27	105.42	78,394	+0.51(+0.48%)
Jul 16, 2020	105.20	105.43	104.80	104.91	70,605	-0.25(-0.24%)
Jul 15, 2020	105.49	105.55	105.10	105.17	90,298	+0.19(+0.18%)
Jul 14, 2020	104.78	105.16	104.73	104.98	80,796	+0.39(+0.37%)
Jul 13, 2020	104.54	104.83	104.54	104.59	70,424	+0.43(+0.41%)
Jul 10, 2020	104.25	104.33	104.12	104.16	52,501	+0.13(+0.12%)
Jul 09, 2020	104.57	104.57	104.02	104.03	33,054	-0.44(-0.42%)
Jul 08, 2020	104.21	104.60	104.21	104.47	51,343	+0.58(+0.56%)
Jul 07, 2020	104.22	104.22	103.90	103.90	34,193	-0.37(-0.36%)
Jul 06, 2020	104.48	104.58	104.22	104.27	59,582	+0.66(+0.63%)
Jul 02, 2020	103.86	103.97	103.48	103.61	110,427	-0.11(-0.10%)