Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 124.04 124.29 121.24 122.31 2,281,818 -1.92(-1.54%)
Jul 30, 2019 123.60 124.56 123.14 124.22 2,344,467 +0.02(+0.01%)
Jul 29, 2019 123.92 124.65 123.30 124.21 1,686,333 +0.35(+0.28%)
Jul 26, 2019 125.39 125.48 123.58 123.86 1,800,868 -0.81(-0.65%)
Jul 25, 2019 124.14 125.10 123.42 124.67 1,513,553 +0.45(+0.36%)
Jul 24, 2019 124.00 124.38 122.79 124.22 3,384,530 +0.16(+0.13%)
Jul 23, 2019 123.49 124.36 123.19 124.06 3,788,932 +0.77(+0.63%)
Jul 22, 2019 123.61 123.89 122.77 123.28 2,746,816 +0.01(+0.01%)
Jul 19, 2019 124.92 125.09 123.12 123.28 4,390,572 -1.21(-0.97%)
Jul 18, 2019 123.14 125.36 122.63 124.48 5,732,274 +2.92(+2.40%)
Jul 17, 2019 122.21 123.02 121.38 121.57 3,165,122 -0.16(-0.13%)
Jul 16, 2019 123.14 123.38 121.61 121.72 2,502,605 -1.12(-0.91%)
Jul 15, 2019 122.20 123.06 121.46 122.84 2,796,157 +0.94(+0.77%)
Jul 12, 2019 123.96 124.17 121.45 121.90 4,920,942 -2.33(-1.88%)
Jul 11, 2019 124.65 124.69 123.58 124.23 2,665,183 +0.10(+0.08%)
Jul 10, 2019 124.25 125.03 124.10 124.14 2,702,205 +0.27(+0.22%)
Jul 09, 2019 124.56 124.75 123.70 123.87 2,874,149 -1.16(-0.93%)
Jul 08, 2019 125.33 125.36 124.18 125.03 2,245,766 -0.72(-0.57%)
Jul 05, 2019 125.85 126.66 124.58 125.75 1,291,980 -0.75(-0.59%)
Jul 03, 2019 125.83 126.52 125.52 126.50 1,669,453 +1.02(+0.81%)
Jul 02, 2019 125.71 125.80 124.48 125.48 2,034,286 +0.12(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.