Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.15	56.15	52.19	52.49	5,577	-1.21(-2.25%)
Jul 29, 2021	54.88	54.88	52.60	53.70	5,117	+0.46(+0.86%)
Jul 28, 2021	52.66	53.90	52.54	53.24	8,367	+0.36(+0.68%)
Jul 27, 2021	52.50	52.88	52.22	52.88	5,648	-0.10(-0.19%)
Jul 26, 2021	53.35	53.95	52.62	52.98	3,521	-0.19(-0.36%)
Jul 23, 2021	53.50	54.44	53.17	53.17	1,918	-0.43(-0.80%)
Jul 22, 2021	53.50	54.36	52.29	53.60	6,697	-0.02(-0.04%)
Jul 21, 2021	53.89	54.50	52.69	53.62	9,928	+0.51(+0.96%)
Jul 20, 2021	53.49	55.60	52.73	53.11	21,910	+0.26(+0.49%)
Jul 19, 2021	52.50	53.38	52.02	52.85	8,796	+0.60(+1.15%)
Jul 16, 2021	53.18	53.18	52.19	52.25	5,916	-0.03(-0.06%)
Jul 15, 2021	52.90	54.12	52.28	52.28	2,922	+0.00(+0.00%)
Jul 14, 2021	52.06	52.48	51.14	52.28	4,132	+0.03(+0.06%)
Jul 13, 2021	52.48	53.38	52.25	52.25	5,403	-0.32(-0.61%)
Jul 12, 2021	52.97	53.24	52.10	52.57	2,747	-0.79(-1.48%)
Jul 09, 2021	53.86	53.86	53.35	53.36	1,613	+0.70(+1.33%)
Jul 08, 2021	53.06	53.06	51.61	52.66	4,189	-0.23(-0.43%)
Jul 07, 2021	52.50	52.89	52.50	52.89	2,969	+0.24(+0.46%)
Jul 06, 2021	53.92	55.19	52.65	52.65	2,481	-0.12(-0.23%)
Jul 02, 2021	54.21	54.21	52.77	52.77	2,359	-0.73(-1.36%)