Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.22	10.27	10.21	10.26	5,688,634	+0.04(+0.35%)
Jul 29, 2021	10.24	10.35	10.21	10.22	8,263,019	-0.02(-0.17%)
Jul 28, 2021	10.18	10.27	10.13	10.24	6,100,514	+0.05(+0.52%)
Jul 27, 2021	10.22	10.22	10.07	10.19	7,900,261	-0.18(-1.72%)
Jul 26, 2021	10.35	10.39	10.30	10.37	5,852,204	+0.00(+0.00%)
Jul 23, 2021	10.44	10.44	10.34	10.37	6,078,098	-0.01(-0.09%)
Jul 22, 2021	10.41	10.43	10.32	10.38	6,279,153	-0.09(-0.85%)
Jul 21, 2021	10.43	10.55	10.39	10.46	6,800,564	+0.14(+1.38%)
Jul 20, 2021	10.28	10.36	10.25	10.32	7,895,022	-0.03(-0.26%)
Jul 19, 2021	10.49	10.54	10.28	10.35	13,492,275	-0.17(-1.61%)
Jul 16, 2021	10.72	10.75	10.50	10.52	32,618,754	-1.27(-10.79%)
Jul 15, 2021	11.78	11.83	11.67	11.79	6,897,749	+0.02(+0.15%)
Jul 14, 2021	11.84	11.89	11.76	11.77	6,142,691	-0.05(-0.45%)
Jul 13, 2021	11.83	11.92	11.80	11.83	6,213,471	+0.26(+2.23%)
Jul 12, 2021	11.58	11.65	11.55	11.57	2,779,225	-0.01(-0.08%)
Jul 09, 2021	11.56	11.61	11.55	11.58	5,658,508	+0.06(+0.54%)
Jul 08, 2021	11.48	11.55	11.44	11.51	5,257,790	-0.09(-0.77%)
Jul 07, 2021	11.64	11.67	11.53	11.60	5,409,953	+0.09(+0.77%)
Jul 06, 2021	11.59	11.60	11.42	11.51	5,501,988	+0.09(+0.78%)
Jul 02, 2021	11.35	11.43	11.31	11.43	3,599,846	+0.08(+0.71%)