George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	66.74	67.07	65.85	66.30	116,817	-0.44(-0.66%)
Jul 28, 2011	65.87	66.74	65.71	66.74	59,935	+1.03(+1.57%)
Jul 27, 2011	67.25	67.25	65.70	65.71	173,466	-1.54(-2.29%)
Jul 26, 2011	67.11	67.85	67.11	67.25	54,451	-0.45(-0.66%)
Jul 25, 2011	68.50	68.73	67.41	67.70	59,884	-0.94(-1.37%)
Jul 22, 2011	68.25	68.64	68.04	68.64	39,610	+0.55(+0.81%)
Jul 21, 2011	67.97	68.50	67.75	68.09	35,259	+0.03(+0.04%)
Jul 20, 2011	68.26	68.26	67.85	68.06	34,746	-0.15(-0.22%)
Jul 19, 2011	67.80	68.89	67.80	68.21	53,368	+0.43(+0.63%)
Jul 18, 2011	67.75	68.09	66.91	67.78	66,718	+0.00(+0.00%)
Jul 15, 2011	68.40	68.60	67.68	67.78	43,124	-0.41(-0.60%)
Jul 14, 2011	69.14	69.15	67.85	68.19	50,474	-0.81(-1.17%)
Jul 13, 2011	68.58	69.95	68.19	69.00	44,056	+0.56(+0.82%)
Jul 12, 2011	67.42	68.66	67.41	68.44	81,750	+0.62(+0.91%)
Jul 11, 2011	68.84	68.91	67.78	67.82	90,348	-1.19(-1.72%)
Jul 08, 2011	68.84	69.75	68.65	69.01	29,575	+0.05(+0.07%)
Jul 07, 2011	68.84	69.00	68.64	68.96	134,309	+0.18(+0.26%)
Jul 06, 2011	69.02	69.14	68.76	68.78	77,126	-0.42(-0.61%)
Jul 05, 2011	70.43	70.59	69.20	69.20	122,524	-0.91(-1.30%)