Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 58.36 58.68 56.93 57.48 323,531 -0.87(-1.48%)
Jul 30, 2019 57.46 58.86 56.83 58.35 257,162 +0.25(+0.42%)
Jul 29, 2019 58.14 58.33 57.64 58.10 160,096 -0.52(-0.89%)
Jul 26, 2019 58.36 58.93 57.99 58.63 130,344 +0.61(+1.05%)
Jul 25, 2019 59.25 59.59 57.97 58.02 204,867 -1.58(-2.66%)
Jul 24, 2019 57.08 59.81 57.07 59.60 294,065 +2.32(+4.06%)
Jul 23, 2019 56.40 57.29 54.99 57.28 214,223 +1.29(+2.30%)
Jul 22, 2019 54.88 56.19 54.59 55.99 169,576 +1.30(+2.38%)
Jul 19, 2019 55.14 55.96 54.55 54.69 206,945 -0.19(-0.34%)
Jul 18, 2019 53.10 55.55 53.10 54.88 349,389 +1.65(+3.11%)
Jul 17, 2019 52.66 53.60 52.24 53.22 228,899 +0.97(+1.87%)
Jul 16, 2019 52.66 53.04 51.98 52.25 196,495 -0.76(-1.43%)
Jul 15, 2019 52.79 53.27 52.40 53.01 189,454 +0.35(+0.67%)
Jul 12, 2019 51.63 52.96 51.45 52.65 196,989 +1.42(+2.77%)
Jul 11, 2019 52.30 52.83 51.02 51.23 243,768 -1.07(-2.05%)
Jul 10, 2019 51.53 52.87 51.53 52.31 217,551 +1.02(+2.00%)
Jul 09, 2019 50.52 51.34 50.31 51.28 457,229 +0.31(+0.60%)
Jul 08, 2019 52.66 52.96 50.48 50.98 593,520 -3.45(-6.33%)
Jul 05, 2019 54.03 54.42 53.37 54.42 170,270 -0.06(-0.11%)
Jul 03, 2019 55.43 55.43 54.22 54.48 244,128 -0.71(-1.28%)
Jul 02, 2019 56.19 56.40 54.68 55.19 590,905 -1.25(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.