Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.36	58.68	56.93	57.48	323,531	-0.87(-1.48%)
Jul 30, 2019	57.46	58.86	56.83	58.35	257,162	+0.25(+0.42%)
Jul 29, 2019	58.14	58.33	57.64	58.10	160,096	-0.52(-0.89%)
Jul 26, 2019	58.36	58.93	57.99	58.63	130,344	+0.61(+1.05%)
Jul 25, 2019	59.25	59.59	57.97	58.02	204,867	-1.58(-2.66%)
Jul 24, 2019	57.08	59.81	57.07	59.60	294,065	+2.32(+4.06%)
Jul 23, 2019	56.40	57.29	54.99	57.28	214,223	+1.29(+2.30%)
Jul 22, 2019	54.88	56.19	54.59	55.99	169,576	+1.30(+2.38%)
Jul 19, 2019	55.14	55.96	54.55	54.69	206,945	-0.19(-0.34%)
Jul 18, 2019	53.10	55.55	53.10	54.88	349,389	+1.65(+3.11%)
Jul 17, 2019	52.66	53.60	52.24	53.22	228,899	+0.97(+1.87%)
Jul 16, 2019	52.66	53.04	51.98	52.25	196,495	-0.76(-1.43%)
Jul 15, 2019	52.79	53.27	52.40	53.01	189,454	+0.35(+0.67%)
Jul 12, 2019	51.63	52.96	51.45	52.65	196,989	+1.42(+2.77%)
Jul 11, 2019	52.30	52.83	51.02	51.23	243,768	-1.07(-2.05%)
Jul 10, 2019	51.53	52.87	51.53	52.31	217,551	+1.02(+2.00%)
Jul 09, 2019	50.52	51.34	50.31	51.28	457,229	+0.31(+0.60%)
Jul 08, 2019	52.66	52.96	50.48	50.98	593,520	-3.45(-6.33%)
Jul 05, 2019	54.03	54.42	53.37	54.42	170,270	-0.06(-0.11%)
Jul 03, 2019	55.43	55.43	54.22	54.48	244,128	-0.71(-1.28%)
Jul 02, 2019	56.19	56.40	54.68	55.19	590,905	-1.25(-2.21%)