Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.37	82.77	79.40	79.56	302,272	-1.94(-2.38%)
Jul 29, 2021	81.98	83.35	80.57	81.50	274,557	-0.33(-0.40%)
Jul 28, 2021	80.95	82.47	80.16	81.83	159,005	+1.13(+1.40%)
Jul 27, 2021	81.60	81.72	79.08	80.70	193,102	-0.89(-1.09%)
Jul 26, 2021	81.77	82.78	80.89	81.59	142,482	-0.51(-0.62%)
Jul 23, 2021	82.26	82.72	81.61	82.10	101,992	-0.16(-0.19%)
Jul 22, 2021	82.02	83.15	80.75	82.26	523,161	-0.17(-0.21%)
Jul 21, 2021	81.95	83.05	81.01	82.43	223,184	+0.83(+1.02%)
Jul 20, 2021	80.07	82.33	78.88	81.60	266,282	+1.92(+2.41%)
Jul 19, 2021	81.48	81.48	79.23	79.68	214,410	-1.14(-1.41%)
Jul 16, 2021	79.80	83.00	79.22	80.82	292,636	+1.58(+1.99%)
Jul 15, 2021	76.91	81.69	75.75	79.24	809,400	+2.71(+3.54%)
Jul 14, 2021	78.93	79.12	75.41	76.53	652,820	-1.85(-2.36%)
Jul 13, 2021	82.78	84.28	78.33	78.38	303,330	-4.60(-5.54%)
Jul 12, 2021	83.98	84.86	81.70	82.98	234,007	-0.91(-1.08%)
Jul 09, 2021	85.44	85.83	82.56	83.89	140,279	-0.53(-0.63%)
Jul 08, 2021	84.01	85.18	82.59	84.42	252,190	+0.16(+0.19%)
Jul 07, 2021	85.53	86.90	82.86	84.26	270,119	-1.20(-1.40%)
Jul 06, 2021	85.56	87.42	85.38	85.46	253,740	-0.36(-0.42%)
Jul 02, 2021	87.38	87.53	85.67	85.82	152,643	-1.48(-1.70%)