Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.940	4.120	3.940	4.070	157,874	+0.08(+2.01%)
Jul 29, 2021	3.990	4.040	3.915	3.990	66,332	-0.01(-0.25%)
Jul 28, 2021	3.900	4.010	3.900	4.000	104,787	+0.10(+2.56%)
Jul 27, 2021	3.860	3.990	3.829	3.900	156,151	-0.09(-2.26%)
Jul 26, 2021	3.880	4.060	3.800	3.990	479,025	+0.15(+3.91%)
Jul 23, 2021	4.080	4.080	3.800	3.840	212,351	-0.09(-2.29%)
Jul 22, 2021	4.200	4.200	3.910	3.930	179,056	-0.16(-3.91%)
Jul 21, 2021	3.900	4.160	3.886	4.090	408,668	+0.14(+3.54%)
Jul 20, 2021	3.980	3.980	3.810	3.950	161,480	+0.12(+3.13%)
Jul 19, 2021	3.800	3.880	3.680	3.830	196,096	+0.06(+1.59%)
Jul 16, 2021	3.920	4.066	3.760	3.770	326,739	-0.22(-5.51%)
Jul 15, 2021	3.870	4.300	3.790	3.990	866,121	+0.20(+5.28%)
Jul 14, 2021	4.200	4.363	3.750	3.790	1,165,405	-0.62(-14.06%)
Jul 13, 2021	4.740	6.600	4.050	4.410	20,998,848	-0.63(-12.50%)
Jul 12, 2021	3.970	5.280	3.970	5.040	16,628,133	+1.00(+24.75%)
Jul 09, 2021	3.660	5.050	3.650	4.040	8,859,356	+0.42(+11.60%)
Jul 08, 2021	3.540	4.150	3.500	3.620	568,006	-0.08(-2.16%)
Jul 07, 2021	3.860	3.950	3.640	3.700	87,718	-0.08(-2.12%)
Jul 06, 2021	4.040	4.110	3.422	3.780	567,162	-0.29(-7.13%)
Jul 02, 2021	4.450	4.475	4.065	4.070	291,394	-0.38(-8.54%)