Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

161.09 USD -4.34 (-2.62%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.14 40.14 39.64 39.64 26,293 -0.82(-2.03%)
Jul 30, 2014 40.47 40.53 40.22 40.46 28,655 +0.19(+0.46%)
Jul 29, 2014 40.46 40.50 40.20 40.27 20,623 -0.09(-0.21%)
Jul 28, 2014 40.45 40.45 39.98 40.36 21,260 +0.02(+0.05%)
Jul 25, 2014 40.43 40.43 40.20 40.34 24,343 -0.20(-0.49%)
Jul 24, 2014 40.41 40.56 40.41 40.54 19,155 +0.24(+0.60%)
Jul 23, 2014 40.51 40.51 40.23 40.30 27,406 -0.32(-0.79%)
Jul 22, 2014 40.48 40.73 40.48 40.62 32,876 +0.26(+0.64%)
Jul 21, 2014 40.33 40.44 40.16 40.36 34,205 +0.02(+0.05%)
Jul 18, 2014 40.07 40.35 40.07 40.34 57,765 +0.44(+1.10%)
Jul 17, 2014 40.31 40.36 39.86 39.90 31,055 -0.63(-1.55%)
Jul 16, 2014 40.57 40.65 40.46 40.53 177,207 +0.25(+0.62%)
Jul 15, 2014 40.44 40.48 40.05 40.28 141,229 -0.06(-0.15%)
Jul 14, 2014 40.41 40.49 40.28 40.34 34,211 +0.22(+0.56%)
Jul 11, 2014 40.06 40.17 39.98 40.12 20,660 +0.11(+0.27%)
Jul 10, 2014 39.60 40.16 39.50 40.01 18,667 -0.13(-0.33%)
Jul 09, 2014 40.15 40.18 39.89 40.14 17,315 +0.16(+0.40%)
Jul 08, 2014 40.54 40.54 39.69 39.98 30,753 -0.41(-1.02%)
Jul 07, 2014 40.70 40.70 40.37 40.39 36,617 -0.27(-0.66%)
Jul 03, 2014 40.59 40.66 40.66 40.66 21,400 +0.29(+0.72%)
Jul 02, 2014 40.46 40.47 40.33 40.37 89,451 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.