Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

159.59 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.49 24.87 24.38 24.57 304,985 -0.15(-0.61%)
Jul 28, 2011 24.70 25.03 24.57 24.72 648,216 -0.13(-0.52%)
Jul 27, 2011 25.50 25.50 24.81 24.85 395,368 -0.89(-3.46%)
Jul 26, 2011 25.66 25.87 25.65 25.74 711,702 +0.15(+0.59%)
Jul 25, 2011 25.51 25.75 25.45 25.59 873,297 -0.20(-0.78%)
Jul 22, 2011 25.74 25.85 25.44 25.79 1,207,828 +0.44(+1.74%)
Jul 21, 2011 25.22 25.45 24.97 25.35 3,056,771 -0.01(-0.04%)
Jul 20, 2011 25.62 25.69 25.28 25.36 8,135,057 -0.32(-1.25%)
Jul 19, 2011 25.29 25.71 25.29 25.68 129,974 +0.67(+2.68%)
Jul 18, 2011 25.12 25.23 24.80 25.01 75,074 -0.25(-0.99%)
Jul 15, 2011 25.24 25.28 25.06 25.26 55,875 +0.25(+1.00%)
Jul 14, 2011 25.48 25.64 24.93 25.01 91,902 -0.41(-1.61%)
Jul 13, 2011 25.55 25.77 25.33 25.42 177,413 +0.02(+0.07%)
Jul 12, 2011 25.76 25.76 25.37 25.40 390,601 -0.53(-2.03%)
Jul 11, 2011 26.15 26.40 25.86 25.93 100,938 -0.52(-1.97%)
Jul 08, 2011 26.40 26.48 26.15 26.45 142,712 -0.20(-0.74%)
Jul 07, 2011 26.41 26.76 26.40 26.65 295,678 +0.46(+1.74%)
Jul 06, 2011 26.17 26.24 26.02 26.19 87,678 -0.03(-0.11%)
Jul 05, 2011 26.28 26.28 26.08 26.22 120,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.