Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.35 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.94 21.29 20.81 21.18 52,525 -0.02(-0.09%)
Jul 29, 2010 21.47 21.49 20.90 21.20 80,800 -0.14(-0.66%)
Jul 28, 2010 21.63 21.68 21.25 21.34 101,814 -0.26(-1.20%)
Jul 27, 2010 21.77 21.77 21.48 21.60 200,583 -0.06(-0.28%)
Jul 26, 2010 21.49 21.67 21.38 21.66 120,521 +0.20(+0.95%)
Jul 23, 2010 21.23 21.46 21.07 21.46 358,381 +0.19(+0.88%)
Jul 22, 2010 20.96 21.33 20.96 21.27 82,540 +0.61(+2.95%)
Jul 21, 2010 21.21 21.21 20.61 20.66 78,914 -0.48(-2.27%)
Jul 20, 2010 20.64 21.16 20.45 21.14 85,089 +0.19(+0.91%)
Jul 19, 2010 20.67 21.02 20.65 20.95 100,385 +0.30(+1.45%)
Jul 16, 2010 21.27 21.27 20.60 20.65 65,099 -0.68(-3.19%)
Jul 15, 2010 21.28 21.36 21.00 21.33 72,051 +0.03(+0.14%)
Jul 14, 2010 21.26 21.45 21.17 21.30 121,810 +0.11(+0.52%)
Jul 13, 2010 20.98 21.30 20.93 21.19 142,389 +0.40(+1.92%)
Jul 12, 2010 20.61 20.85 20.57 20.79 44,896 +0.20(+0.97%)
Jul 09, 2010 20.39 20.59 20.37 20.59 56,235 +0.20(+0.98%)
Jul 08, 2010 20.63 20.63 20.13 20.39 119,700 +0.09(+0.44%)
Jul 07, 2010 19.56 20.33 19.56 20.30 93,511 +0.83(+4.26%)
Jul 06, 2010 19.74 19.88 19.32 19.47 94,373 +0.02(+0.10%)
Jul 02, 2010 19.59 19.99 19.27 19.45 133,656 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.