Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 16.93 17.26 16.90 17.10 5,356 -0.01(-0.05%)
Jul 30, 2008 17.20 17.25 16.94 17.10 8,695 +0.14(+0.80%)
Jul 29, 2008 16.97 17.05 16.97 16.97 2,327 +0.22(+1.30%)
Jul 28, 2008 16.82 16.84 16.75 16.75 1,127 -0.20(-1.18%)
Jul 25, 2008 16.80 16.95 16.80 16.95 7,988 +0.30(+1.80%)
Jul 24, 2008 16.84 16.84 16.65 16.65 5,253 -0.50(-2.91%)
Jul 23, 2008 17.10 17.30 17.10 17.15 28,709 +0.25(+1.51%)
Jul 22, 2008 16.91 16.91 16.85 16.90 4,481 -0.27(-1.59%)
Jul 21, 2008 17.39 17.39 17.10 17.17 3,157 -0.16(-0.94%)
Jul 18, 2008 17.38 17.38 17.17 17.33 7,925 -0.24(-1.37%)
Jul 17, 2008 17.37 17.57 17.23 17.57 1,695 +0.38(+2.20%)
Jul 16, 2008 16.73 17.19 16.73 17.19 2,140 +0.44(+2.65%)
Jul 15, 2008 16.52 16.93 16.29 16.75 6,742 +0.19(+1.15%)
Jul 14, 2008 17.28 17.28 16.56 16.56 2,420 -0.34(-1.99%)
Jul 11, 2008 16.96 17.11 16.68 16.90 5,864 -0.28(-1.64%)
Jul 10, 2008 17.02 17.22 16.97 17.18 10,084 +0.15(+0.85%)
Jul 09, 2008 17.51 17.51 17.02 17.03 4,289 -0.52(-2.95%)
Jul 08, 2008 17.35 17.55 17.30 17.55 21,213 +0.12(+0.68%)
Jul 07, 2008 17.70 17.70 17.22 17.43 7,564 -0.01(-0.05%)
Jul 04, 2008 17.43 17.50 17.23 17.44 6,079 +0.00(+0.00%)
Jul 03, 2008 17.43 17.50 17.23 17.44 6,079 -0.06(-0.36%)
Jul 02, 2008 17.94 17.98 17.50 17.50 30,906 -0.33(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.