Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.400	5.450	5.350	5.410	179,700	+0.03(+0.56%)
Jul 30, 2020	5.330	5.430	5.320	5.380	123,909	-0.06(-1.10%)
Jul 29, 2020	5.400	5.440	5.370	5.440	92,124	+0.03(+0.55%)
Jul 28, 2020	5.510	5.510	5.350	5.410	229,391	-0.09(-1.64%)
Jul 27, 2020	5.380	5.530	5.350	5.500	292,644	-0.02(-0.36%)
Jul 24, 2020	5.600	5.600	5.450	5.520	339,700	-0.18(-3.16%)
Jul 23, 2020	5.790	5.790	5.680	5.700	343,145	-0.40(-6.56%)
Jul 22, 2020	5.910	6.140	5.910	6.100	233,002	+0.06(+0.99%)
Jul 21, 2020	6.070	6.070	5.990	6.040	135,179	-0.02(-0.33%)
Jul 20, 2020	6.080	6.100	6.030	6.060	219,854	-0.04(-0.66%)
Jul 17, 2020	6.140	6.140	6.060	6.100	143,500	-0.03(-0.49%)
Jul 16, 2020	5.920	6.130	5.920	6.130	276,848	+0.12(+2.00%)
Jul 15, 2020	6.010	6.060	5.900	6.010	140,373	+0.01(+0.17%)
Jul 14, 2020	6.000	6.030	5.900	6.000	209,340	+0.00(+0.00%)
Jul 13, 2020	5.960	6.100	5.830	6.000	326,414	+0.14(+2.39%)
Jul 10, 2020	5.900	5.900	5.780	5.860	201,600	-0.04(-0.68%)
Jul 09, 2020	5.960	5.960	5.850	5.900	164,943	-0.07(-1.17%)
Jul 08, 2020	5.950	6.000	5.950	5.970	162,190	-0.03(-0.50%)
Jul 07, 2020	6.010	6.020	5.950	6.000	384,956	+0.00(+0.00%)
Jul 06, 2020	5.950	6.020	5.920	6.000	395,597	+0.02(+0.33%)
Jul 02, 2020	6.040	6.040	5.960	5.980	269,600	-0.02(-0.33%)