Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.065	5.120	5.020	5.080	107,997	+0.00(+0.10%)
Jul 30, 2019	5.060	5.080	5.000	5.075	214,288	-0.01(-0.29%)
Jul 29, 2019	5.060	5.090	5.040	5.090	127,641	+0.08(+1.60%)
Jul 26, 2019	5.060	5.120	4.970	5.010	110,400	-0.04(-0.79%)
Jul 25, 2019	5.045	5.070	5.010	5.050	68,779	-0.05(-0.98%)
Jul 24, 2019	5.020	5.100	5.012	5.100	109,039	-0.16(-3.04%)
Jul 23, 2019	5.200	5.280	5.165	5.260	157,511	+0.08(+1.54%)
Jul 22, 2019	5.140	5.190	5.100	5.180	120,135	+0.04(+0.78%)
Jul 19, 2019	5.160	5.180	5.140	5.140	132,300	-0.02(-0.39%)
Jul 18, 2019	5.100	5.180	5.100	5.160	78,305	+0.04(+0.78%)
Jul 17, 2019	5.150	5.190	5.100	5.120	86,422	-0.03(-0.58%)
Jul 16, 2019	5.060	5.160	5.055	5.150	66,409	+0.09(+1.78%)
Jul 15, 2019	5.015	5.070	5.000	5.060	78,534	+0.04(+0.80%)
Jul 12, 2019	5.000	5.060	4.970	5.020	76,100	+0.02(+0.40%)
Jul 11, 2019	5.020	5.030	4.950	5.000	122,574	-0.02(-0.40%)
Jul 10, 2019	4.995	5.060	4.950	5.020	83,141	+0.03(+0.70%)
Jul 09, 2019	5.015	5.030	4.950	4.985	84,074	-0.06(-1.29%)
Jul 08, 2019	4.965	5.060	4.965	5.050	90,100	+0.07(+1.49%)
Jul 05, 2019	5.005	5.030	4.950	4.976	148,400	-0.05(-1.07%)
Jul 03, 2019	5.050	5.050	4.980	5.030	49,000	-0.03(-0.59%)
Jul 02, 2019	5.070	5.080	5.038	5.060	77,048	-0.03(-0.59%)