Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.61	23.68	23.44	23.51	2,133,805	-0.11(-0.48%)
Jul 30, 2012	23.49	23.76	23.42	23.62	2,752,752	+0.11(+0.45%)
Jul 27, 2012	23.34	23.58	23.32	23.51	2,531,700	+0.26(+1.13%)
Jul 26, 2012	23.34	23.43	23.22	23.25	2,423,513	+0.11(+0.49%)
Jul 25, 2012	23.25	23.33	22.99	23.14	2,519,687	+0.05(+0.22%)
Jul 24, 2012	23.37	23.39	22.96	23.09	2,707,948	-0.23(-1.00%)
Jul 23, 2012	23.33	23.44	23.19	23.32	2,620,555	-0.24(-1.02%)
Jul 20, 2012	23.78	23.78	23.49	23.56	3,108,225	-0.28(-1.16%)
Jul 19, 2012	23.59	23.84	23.53	23.84	2,652,333	+0.23(+0.96%)
Jul 18, 2012	23.43	23.68	23.39	23.61	1,899,589	+0.13(+0.57%)
Jul 17, 2012	23.56	23.64	23.25	23.48	2,478,130	-0.02(-0.09%)
Jul 16, 2012	23.66	23.71	23.47	23.50	2,587,271	-0.18(-0.75%)
Jul 13, 2012	23.27	23.70	23.25	23.68	2,955,906	+0.41(+1.77%)
Jul 12, 2012	23.26	23.34	23.16	23.27	2,155,161	-0.06(-0.27%)
Jul 11, 2012	23.21	23.43	23.06	23.33	3,086,758	+0.18(+0.77%)
Jul 10, 2012	23.45	23.47	22.82	23.15	5,578,547	-0.08(-0.34%)
Jul 09, 2012	23.50	23.52	23.15	23.23	4,269,871	-0.19(-0.82%)
Jul 06, 2012	23.56	23.57	23.34	23.42	2,642,913	-0.14(-0.60%)
Jul 05, 2012	23.59	23.66	23.45	23.56	3,481,726	+0.04(+0.15%)
Jul 03, 2012	23.52	23.56	23.43	23.53	1,919,309	+0.03(+0.12%)