USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.42	71.27	70.32	70.39	15,060	-0.42(-0.59%)
Jul 29, 2021	70.75	71.15	70.64	70.81	7,183	+0.71(+1.01%)
Jul 28, 2021	69.67	70.50	68.91	70.10	49,219	+1.00(+1.45%)
Jul 27, 2021	68.73	69.10	68.42	69.10	8,171	-0.52(-0.75%)
Jul 26, 2021	69.52	70.15	69.41	69.62	4,760	+0.21(+0.31%)
Jul 23, 2021	69.36	69.41	68.99	69.41	1,329	+0.39(+0.56%)
Jul 22, 2021	69.15	69.29	68.69	69.02	5,781	-1.05(-1.49%)
Jul 21, 2021	69.65	70.09	69.65	70.07	1,953	+1.45(+2.12%)
Jul 20, 2021	66.70	68.92	66.70	68.61	7,175	+1.98(+2.97%)
Jul 19, 2021	66.32	67.43	66.31	66.63	4,231	-1.13(-1.67%)
Jul 16, 2021	69.36	69.36	67.76	67.76	2,780	-0.99(-1.44%)
Jul 15, 2021	68.77	69.14	68.24	68.76	3,601	-0.43(-0.62%)
Jul 14, 2021	70.88	70.90	69.18	69.18	4,749	-1.09(-1.55%)
Jul 13, 2021	71.29	71.29	70.27	70.27	4,191	-1.29(-1.80%)
Jul 12, 2021	70.94	71.58	70.94	71.57	2,408	+0.30(+0.43%)
Jul 09, 2021	70.47	71.29	70.47	71.26	7,524	+1.60(+2.29%)
Jul 08, 2021	69.85	70.33	69.33	69.66	2,914	-0.97(-1.37%)
Jul 07, 2021	71.04	71.34	70.30	70.63	8,805	-0.46(-0.65%)
Jul 06, 2021	72.19	72.19	70.64	71.10	17,726	-1.00(-1.39%)
Jul 02, 2021	72.37	72.37	72.05	72.10	3,769	-0.66(-0.91%)