USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.55	48.92	48.02	48.32	11,666	-0.30(-0.61%)
Jul 30, 2019	47.91	48.61	47.91	48.61	10,216	+0.41(+0.85%)
Jul 29, 2019	48.37	48.46	48.15	48.21	7,576	-0.18(-0.37%)
Jul 26, 2019	48.10	48.46	48.10	48.38	13,332	+0.44(+0.91%)
Jul 25, 2019	48.24	48.24	47.94	47.94	4,272	-0.45(-0.92%)
Jul 24, 2019	47.61	48.39	47.61	48.39	26,619	+0.66(+1.37%)
Jul 23, 2019	47.57	47.74	47.45	47.74	14,992	+0.28(+0.60%)
Jul 22, 2019	47.57	47.76	47.45	47.45	5,145	-0.11(-0.24%)
Jul 19, 2019	47.78	47.83	47.56	47.56	2,257	-0.18(-0.38%)
Jul 18, 2019	47.57	47.81	47.57	47.74	2,794	+0.06(+0.13%)
Jul 17, 2019	47.81	47.81	47.67	47.68	4,086	-0.28(-0.59%)
Jul 16, 2019	48.07	48.07	47.96	47.96	2,771	+0.03(+0.06%)
Jul 15, 2019	48.17	48.17	47.88	47.94	6,756	-0.20(-0.42%)
Jul 12, 2019	47.41	48.18	47.41	48.14	5,268	+0.42(+0.87%)
Jul 11, 2019	47.88	47.88	47.61	47.72	7,452	-0.14(-0.29%)
Jul 10, 2019	47.94	47.95	47.82	47.86	4,895	+0.08(+0.18%)
Jul 09, 2019	47.66	47.78	47.58	47.78	4,648	-0.01(-0.02%)
Jul 08, 2019	48.04	48.04	47.74	47.79	3,026	-0.31(-0.64%)
Jul 05, 2019	47.70	48.09	47.60	48.09	5,375	+0.17(+0.35%)
Jul 03, 2019	47.68	47.97	47.68	47.93	5,375	+0.33(+0.68%)
Jul 02, 2019	47.65	47.73	47.47	47.60	9,777	-0.14(-0.30%)