Cleveland-Cliffs Inc (NY: CLF )

21.38 USD -0.08 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.20 11.28 10.51 10.66 12,697,645 -0.53(-4.74%)
Jul 30, 2019 10.79 11.19 10.64 11.19 8,552,626 +0.32(+2.94%)
Jul 29, 2019 10.87 10.97 10.70 10.87 5,854,503 -0.03(-0.28%)
Jul 26, 2019 10.86 10.91 10.73 10.90 5,974,900 +0.07(+0.65%)
Jul 25, 2019 10.93 11.00 10.67 10.83 8,341,555 -0.10(-0.91%)
Jul 24, 2019 10.87 11.04 10.68 10.93 12,693,636 -0.28(-2.50%)
Jul 23, 2019 11.29 11.34 11.03 11.21 8,812,348 +0.00(+0.00%)
Jul 22, 2019 11.36 11.50 11.02 11.21 12,599,861 -0.09(-0.80%)
Jul 19, 2019 11.13 11.61 10.95 11.30 30,057,300 +0.43(+3.96%)
Jul 18, 2019 10.90 10.96 10.79 10.87 7,884,756 -0.12(-1.09%)
Jul 17, 2019 11.00 11.13 10.81 10.99 7,677,186 +0.02(+0.18%)
Jul 16, 2019 10.65 11.22 10.58 10.97 10,111,814 +0.32(+3.00%)
Jul 15, 2019 10.59 10.72 10.46 10.65 8,297,701 +0.14(+1.33%)
Jul 12, 2019 10.26 10.60 10.26 10.51 7,778,000 +0.27(+2.64%)
Jul 11, 2019 10.31 10.34 10.09 10.24 6,318,024 +0.00(+0.00%)
Jul 10, 2019 10.56 10.66 10.22 10.24 8,095,316 -0.15(-1.44%)
Jul 09, 2019 10.50 10.50 10.23 10.39 10,505,748 -0.19(-1.80%)
Jul 08, 2019 10.88 10.92 10.52 10.58 7,757,140 -0.28(-2.58%)
Jul 05, 2019 10.72 10.96 10.56 10.86 6,168,700 -0.16(-1.45%)
Jul 03, 2019 10.96 11.09 10.91 11.02 5,522,300 +0.08(+0.73%)
Jul 02, 2019 10.81 11.00 10.71 10.94 6,933,598 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.