Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

20.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.78 10.86 10.12 10.26 13,188,109 -0.51(-4.74%)
Jul 30, 2019 10.39 10.77 10.24 10.77 8,882,983 +0.31(+2.94%)
Jul 29, 2019 10.47 10.56 10.30 10.47 6,080,641 -0.03(-0.28%)
Jul 26, 2019 10.46 10.50 10.33 10.49 6,205,688 +0.07(+0.65%)
Jul 25, 2019 10.52 10.59 10.27 10.43 8,663,759 -0.10(-0.92%)
Jul 24, 2019 10.47 10.63 10.28 10.52 13,183,945 -0.27(-2.50%)
Jul 23, 2019 10.87 10.92 10.62 10.79 9,152,737 +0.00(+0.00%)
Jul 22, 2019 10.94 11.07 10.61 10.79 13,086,548 -0.09(-0.80%)
Jul 19, 2019 10.72 11.18 10.54 10.88 31,218,304 +0.41(+3.96%)
Jul 18, 2019 10.49 10.55 10.39 10.47 8,189,315 -0.12(-1.09%)
Jul 17, 2019 10.59 10.72 10.41 10.58 7,973,727 +0.02(+0.18%)
Jul 16, 2019 10.25 10.80 10.19 10.56 10,502,396 +0.31(+3.00%)
Jul 15, 2019 10.20 10.32 10.07 10.25 8,618,211 +0.13(+1.33%)
Jul 12, 2019 9.878 10.20 9.878 10.12 8,078,435 +0.26(+2.64%)
Jul 11, 2019 9.927 9.955 9.715 9.859 6,562,066 +0.00(+0.00%)
Jul 10, 2019 10.17 10.26 9.840 9.859 8,408,009 -0.14(-1.44%)
Jul 09, 2019 10.11 10.11 9.854 10.00 10,911,547 -0.18(-1.80%)
Jul 08, 2019 10.48 10.51 10.13 10.19 8,056,770 -0.27(-2.58%)
Jul 05, 2019 10.32 10.55 10.17 10.46 6,406,974 -0.15(-1.45%)
Jul 03, 2019 10.55 10.68 10.50 10.61 5,735,606 +0.13(+1.29%)
Jul 02, 2019 10.35 10.53 10.26 10.48 7,241,131 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.