Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.51	68.52	67.94	68.27	4,378,844	-0.17(-0.25%)
Jul 30, 2015	67.37	68.51	67.27	68.44	5,092,503	+1.58(+2.36%)
Jul 29, 2015	66.29	66.96	66.25	66.86	5,509,351	+0.81(+1.23%)
Jul 28, 2015	66.55	66.55	65.33	66.05	8,959,792	+0.03(+0.05%)
Jul 27, 2015	65.54	66.66	65.46	66.01	8,568,620	-0.21(-0.32%)
Jul 24, 2015	70.15	70.46	65.72	66.22	20,005,702	-10.00(-13.12%)
Jul 23, 2015	76.94	77.09	76.08	76.23	3,150,602	-0.74(-0.96%)
Jul 22, 2015	76.94	77.34	76.65	76.96	2,958,665	-0.05(-0.07%)
Jul 21, 2015	76.77	77.31	76.59	77.01	3,003,267	+0.23(+0.30%)
Jul 20, 2015	76.49	77.13	76.07	76.79	2,830,812	+0.38(+0.49%)
Jul 17, 2015	76.11	76.44	75.80	76.41	2,860,433	+0.03(+0.03%)
Jul 16, 2015	76.12	76.49	76.01	76.38	2,461,735	+0.72(+0.95%)
Jul 15, 2015	75.36	76.05	74.77	75.66	2,633,208	+0.91(+1.21%)
Jul 14, 2015	74.51	74.92	74.39	74.76	2,124,131	-0.01(-0.01%)
Jul 13, 2015	74.34	74.81	73.99	74.76	2,451,645	+1.14(+1.55%)
Jul 10, 2015	73.75	73.97	73.14	73.62	2,052,456	+0.79(+1.08%)
Jul 09, 2015	73.24	73.57	72.81	72.83	2,412,294	+0.44(+0.60%)
Jul 08, 2015	73.39	73.51	72.32	72.40	2,812,397	-1.41(-1.91%)
Jul 07, 2015	73.62	73.87	72.51	73.81	3,074,282	+0.12(+0.16%)
Jul 06, 2015	73.40	73.90	73.27	73.69	2,380,957	-0.48(-0.65%)
Jul 02, 2015	74.50	74.17	74.17	74.17	2,266,949	-0.24(-0.32%)