Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.75	83.86	83.72	83.79	633,830	+0.13(+0.15%)
Jul 29, 2021	83.62	83.72	83.59	83.66	1,015,657	-0.17(-0.21%)
Jul 28, 2021	83.62	83.84	83.52	83.84	977,682	+0.09(+0.11%)
Jul 27, 2021	83.74	83.82	83.66	83.74	582,952	+0.20(+0.24%)
Jul 26, 2021	83.66	83.66	83.51	83.54	742,151	-0.05(-0.06%)
Jul 23, 2021	83.40	83.59	83.37	83.59	847,022	-0.06(-0.07%)
Jul 22, 2021	83.50	83.73	83.47	83.64	945,986	+0.18(+0.22%)
Jul 21, 2021	83.56	83.60	83.43	83.46	814,764	-0.28(-0.34%)
Jul 20, 2021	84.07	84.12	83.72	83.74	820,912	-0.07(-0.09%)
Jul 19, 2021	83.69	83.91	83.62	83.82	959,477	+0.49(+0.58%)
Jul 16, 2021	83.21	83.35	83.18	83.33	1,643,424	+0.00(+0.00%)
Jul 15, 2021	83.28	83.37	83.14	83.33	778,522	+0.18(+0.22%)
Jul 14, 2021	83.05	83.17	82.91	83.15	1,080,495	+0.29(+0.36%)
Jul 13, 2021	83.08	83.15	82.83	82.85	3,133,245	-0.22(-0.27%)
Jul 12, 2021	83.18	83.19	83.04	83.07	720,397	-0.08(-0.10%)
Jul 09, 2021	83.18	83.18	83.12	83.16	1,332,830	-0.28(-0.33%)
Jul 08, 2021	83.39	83.51	83.29	83.43	1,249,032	+0.15(+0.18%)
Jul 07, 2021	83.21	83.35	83.13	83.28	1,206,042	+0.18(+0.22%)
Jul 06, 2021	82.86	83.17	82.84	83.10	921,948	+0.32(+0.39%)
Jul 02, 2021	82.64	82.80	82.57	82.78	701,669	+0.21(+0.26%)