Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.81 24.88 24.81 24.87 4,239 +0.03(+0.13%)
Jul 30, 2019 24.86 24.86 24.84 24.84 270 -0.01(-0.02%)
Jul 29, 2019 25.00 25.00 24.85 24.85 2,694 +0.00(+0.01%)
Jul 26, 2019 24.80 24.86 24.76 24.84 4,357 +0.10(+0.39%)
Jul 25, 2019 24.69 24.80 24.69 24.75 1,867 +0.04(+0.18%)
Jul 24, 2019 24.70 24.70 24.70 24.70 245 +0.03(+0.14%)
Jul 23, 2019 24.68 24.78 24.61 24.67 460,872 +0.08(+0.33%)
Jul 22, 2019 24.65 24.65 24.56 24.59 2,265 +0.09(+0.36%)
Jul 19, 2019 24.56 24.62 24.50 24.50 5,251 +0.05(+0.22%)
Jul 18, 2019 24.57 24.61 24.44 24.44 33,973 -0.15(-0.59%)
Jul 17, 2019 24.63 24.63 24.57 24.59 39,380 -0.04(-0.16%)
Jul 16, 2019 24.60 24.68 24.60 24.63 2,791 +0.18(+0.75%)
Jul 15, 2019 24.48 24.48 24.40 24.45 2,309 -0.08(-0.31%)
Jul 12, 2019 24.58 24.65 24.50 24.52 8,491 -0.05(-0.19%)
Jul 11, 2019 24.60 24.59 24.53 24.57 6,061 -0.07(-0.28%)
Jul 10, 2019 24.69 24.69 24.64 24.64 1,297 -0.02(-0.07%)
Jul 09, 2019 24.64 24.70 24.60 24.65 4,113 +0.07(+0.27%)
Jul 08, 2019 24.63 24.68 24.53 24.59 3,232 +0.02(+0.06%)
Jul 05, 2019 24.59 24.60 24.52 24.57 3,128 +0.10(+0.41%)
Jul 03, 2019 24.47 24.53 23.30 24.47 14,636 -0.05(-0.19%)
Jul 02, 2019 24.50 24.55 24.46 24.52 3,439 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.