Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.46 -0.11 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 38.60 39.00 38.05 38.94 16,826,574 +0.02(+0.05%)
Jul 28, 2011 38.98 39.30 38.57 38.92 14,676,642 -0.06(-0.15%)
Jul 27, 2011 39.88 39.90 38.94 38.98 18,446,436 -1.08(-2.69%)
Jul 26, 2011 40.12 40.21 39.76 40.05 8,514,095 +0.00(+0.00%)
Jul 25, 2011 40.11 40.32 39.95 40.05 8,679,626 -0.46(-1.13%)
Jul 22, 2011 40.53 40.54 40.44 40.51 8,918,827 +0.21(+0.51%)
Jul 21, 2011 40.16 40.52 40.16 40.30 11,782,192 +0.26(+0.64%)
Jul 20, 2011 39.88 40.05 39.67 40.05 9,860,870 +0.30(+0.75%)
Jul 19, 2011 39.30 39.79 39.24 39.75 10,866,499 +0.68(+1.73%)
Jul 18, 2011 39.39 39.39 38.79 39.07 11,879,906 -0.35(-0.90%)
Jul 15, 2011 39.12 39.44 38.93 39.43 12,060,205 +0.43(+1.09%)
Jul 14, 2011 39.56 39.57 38.89 39.00 16,605,403 -0.44(-1.11%)
Jul 13, 2011 39.94 39.96 39.42 39.44 18,473,188 -0.34(-0.84%)
Jul 12, 2011 39.56 40.29 39.47 39.78 21,541,712 +0.14(+0.34%)
Jul 11, 2011 39.89 40.06 39.61 39.64 14,769,311 -0.76(-1.88%)
Jul 08, 2011 40.14 40.43 39.95 40.40 9,607,348 -0.14(-0.35%)
Jul 07, 2011 40.29 40.59 40.25 40.54 13,276,189 +0.50(+1.26%)
Jul 06, 2011 39.65 40.09 39.60 40.04 10,426,754 +0.24(+0.62%)
Jul 05, 2011 39.62 39.89 39.34 39.80 11,428,250 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.