US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.60	39.00	38.05	38.94	16,826,574	+0.02(+0.05%)
Jul 28, 2011	38.98	39.30	38.57	38.92	14,676,642	-0.06(-0.15%)
Jul 27, 2011	39.88	39.90	38.94	38.98	18,446,436	-1.08(-2.69%)
Jul 26, 2011	40.12	40.21	39.76	40.05	8,514,095	+0.00(+0.00%)
Jul 25, 2011	40.11	40.32	39.95	40.05	8,679,626	-0.46(-1.13%)
Jul 22, 2011	40.53	40.54	40.44	40.51	8,918,827	+0.21(+0.51%)
Jul 21, 2011	40.16	40.52	40.16	40.30	11,782,192	+0.26(+0.64%)
Jul 20, 2011	39.88	40.05	39.67	40.05	9,860,870	+0.30(+0.75%)
Jul 19, 2011	39.30	39.79	39.24	39.75	10,866,499	+0.68(+1.73%)
Jul 18, 2011	39.39	39.39	38.79	39.07	11,879,906	-0.35(-0.90%)
Jul 15, 2011	39.12	39.44	38.93	39.43	12,060,205	+0.43(+1.09%)
Jul 14, 2011	39.56	39.57	38.89	39.00	16,605,403	-0.44(-1.11%)
Jul 13, 2011	39.94	39.96	39.42	39.44	18,473,188	-0.34(-0.84%)
Jul 12, 2011	39.56	40.29	39.47	39.78	21,541,712	+0.14(+0.34%)
Jul 11, 2011	39.89	40.06	39.61	39.64	14,769,311	-0.76(-1.88%)
Jul 08, 2011	40.14	40.43	39.95	40.40	9,607,348	-0.14(-0.35%)
Jul 07, 2011	40.29	40.59	40.25	40.54	13,276,189	+0.50(+1.26%)
Jul 06, 2011	39.65	40.09	39.60	40.04	10,426,754	+0.24(+0.62%)
Jul 05, 2011	39.62	39.89	39.34	39.80	11,428,250	+0.24(+0.62%)