Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 38.60 39.00 38.05 38.94 16,826,932 +0.02(+0.05%)
Jul 28, 2011 38.98 39.30 38.57 38.92 14,676,955 -0.06(-0.15%)
Jul 27, 2011 39.88 39.90 38.94 38.98 18,446,828 -1.08(-2.69%)
Jul 26, 2011 40.12 40.21 39.76 40.05 8,514,276 +0.00(+0.00%)
Jul 25, 2011 40.10 40.32 39.95 40.05 8,679,811 -0.46(-1.13%)
Jul 22, 2011 40.53 40.54 40.44 40.51 8,919,017 +0.21(+0.51%)
Jul 21, 2011 40.16 40.52 40.16 40.30 11,782,443 +0.26(+0.64%)
Jul 20, 2011 39.88 40.05 39.67 40.05 9,861,080 +0.30(+0.75%)
Jul 19, 2011 39.30 39.79 39.23 39.75 10,866,730 +0.68(+1.73%)
Jul 18, 2011 39.39 39.39 38.79 39.07 11,880,159 -0.35(-0.90%)
Jul 15, 2011 39.12 39.44 38.93 39.43 12,060,462 +0.43(+1.09%)
Jul 14, 2011 39.56 39.57 38.89 39.00 16,605,756 -0.44(-1.11%)
Jul 13, 2011 39.94 39.96 39.41 39.44 18,473,580 -0.33(-0.84%)
Jul 12, 2011 39.56 40.28 39.47 39.78 21,542,170 +0.14(+0.34%)
Jul 11, 2011 39.89 40.06 39.61 39.64 14,769,625 -0.76(-1.88%)
Jul 08, 2011 40.14 40.43 39.95 40.40 9,607,553 -0.14(-0.35%)
Jul 07, 2011 40.28 40.59 40.25 40.54 13,276,472 +0.50(+1.26%)
Jul 06, 2011 39.65 40.08 39.60 40.04 10,426,976 +0.24(+0.62%)
Jul 05, 2011 39.62 39.89 39.34 39.80 11,428,493 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.