Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5650	0.5800	0.5500	0.5725	178,431	+0.01(+1.31%)
Jun 29, 2023	0.5800	0.5800	0.5600	0.5651	110,764	-0.01(-2.57%)
Jun 28, 2023	0.5600	0.5900	0.5600	0.5800	210,185	+0.01(+1.75%)
Jun 27, 2023	0.5900	0.5900	0.5500	0.5700	198,714	-0.01(-1.72%)
Jun 26, 2023	0.5735	0.5980	0.5551	0.5800	287,741	-0.00(-0.15%)
Jun 23, 2023	0.5800	0.6241	0.5652	0.5809	203,397	-0.03(-4.77%)
Jun 22, 2023	0.6000	0.6300	0.5620	0.6100	233,544	+0.03(+4.79%)
Jun 21, 2023	0.5940	0.6000	0.5518	0.5821	323,902	+0.02(+2.81%)
Jun 20, 2023	0.5500	0.5730	0.5394	0.5662	211,630	+0.01(+1.11%)
Jun 16, 2023	0.5449	0.5947	0.5350	0.5600	249,802	+0.00(+0.63%)
Jun 15, 2023	0.5460	0.5750	0.5400	0.5565	183,923	-0.00(-0.63%)
Jun 14, 2023	0.5500	0.5758	0.5500	0.5600	187,566	+0.01(+1.82%)
Jun 13, 2023	0.5400	0.5600	0.5400	0.5500	192,245	+0.00(+0.00%)
Jun 12, 2023	0.5560	0.5719	0.5500	0.5500	175,777	-0.01(-1.49%)
Jun 09, 2023	0.5700	0.5880	0.5500	0.5583	234,819	-0.01(-2.05%)
Jun 08, 2023	0.5500	0.5857	0.5500	0.5700	209,167	-0.01(-1.72%)
Jun 07, 2023	0.5700	0.5999	0.5345	0.5800	233,152	+0.02(+2.98%)
Jun 06, 2023	0.5760	0.5760	0.5478	0.5632	282,883	-0.01(-2.22%)
Jun 05, 2023	0.5690	0.6000	0.5601	0.5760	140,227	-0.01(-1.37%)
Jun 02, 2023	0.5999	0.6226	0.5684	0.5840	180,843	+0.01(+1.37%)