S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	119.28	119.66	118.97	119.36	344,035	+0.61(+0.52%)
Jun 29, 2023	117.53	118.81	117.34	118.75	293,794	+1.16(+0.99%)
Jun 28, 2023	117.99	117.99	117.12	117.59	429,065	-0.47(-0.40%)
Jun 27, 2023	117.18	118.24	116.87	118.06	314,064	+0.91(+0.77%)
Jun 26, 2023	116.22	117.44	116.17	117.16	368,109	+1.03(+0.89%)
Jun 23, 2023	117.06	117.38	116.03	116.12	607,959	-1.24(-1.05%)
Jun 22, 2023	118.35	118.56	117.15	117.36	436,604	-1.02(-0.86%)
Jun 21, 2023	118.23	118.83	117.48	118.38	447,171	-0.11(-0.09%)
Jun 20, 2023	119.54	119.56	118.49	118.49	387,306	-1.47(-1.23%)
Jun 16, 2023	120.08	120.46	119.63	119.96	388,178	+0.24(+0.20%)
Jun 15, 2023	118.40	119.90	118.40	119.72	398,233	+1.25(+1.05%)
Jun 14, 2023	119.35	119.90	118.09	118.47	291,962	-0.68(-0.57%)
Jun 13, 2023	118.44	119.47	118.07	119.15	457,096	+0.98(+0.83%)
Jun 12, 2023	118.91	119.24	117.59	118.17	367,601	-0.71(-0.59%)
Jun 09, 2023	119.03	119.35	118.51	118.88	294,571	-0.41(-0.34%)
Jun 08, 2023	119.33	119.61	118.58	119.29	334,096	-0.22(-0.19%)
Jun 07, 2023	117.74	119.76	117.30	119.51	466,352	+1.96(+1.67%)
Jun 06, 2023	116.63	117.91	116.52	117.55	758,551	+1.09(+0.94%)
Jun 05, 2023	117.25	117.36	116.34	116.45	511,737	-1.06(-0.91%)
Jun 02, 2023	114.97	117.64	114.89	117.52	329,368	+3.35(+2.93%)