Skip to main content

S&P Dividend SPDR (NY: SDY )

141.10 +0.52 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 119.28 119.66 118.97 119.36 344,035 +0.61(+0.52%)
Jun 29, 2023 117.53 118.81 117.34 118.75 293,794 +1.16(+0.99%)
Jun 28, 2023 117.99 117.99 117.12 117.59 429,065 -0.47(-0.40%)
Jun 27, 2023 117.18 118.24 116.87 118.06 314,064 +0.91(+0.77%)
Jun 26, 2023 116.22 117.44 116.17 117.16 368,109 +1.03(+0.89%)
Jun 23, 2023 117.06 117.38 116.03 116.12 607,959 -1.24(-1.05%)
Jun 22, 2023 118.35 118.56 117.15 117.36 436,604 -1.02(-0.86%)
Jun 21, 2023 118.23 118.83 117.48 118.38 447,171 -0.11(-0.09%)
Jun 20, 2023 119.54 119.56 118.49 118.49 387,306 -1.47(-1.23%)
Jun 16, 2023 120.08 120.46 119.63 119.96 388,178 +0.24(+0.20%)
Jun 15, 2023 118.40 119.90 118.40 119.72 398,233 +1.25(+1.05%)
Jun 14, 2023 119.35 119.90 118.09 118.47 291,962 -0.68(-0.57%)
Jun 13, 2023 118.44 119.47 118.07 119.15 457,096 +0.98(+0.83%)
Jun 12, 2023 118.91 119.24 117.59 118.17 367,601 -0.71(-0.59%)
Jun 09, 2023 119.03 119.35 118.51 118.88 294,571 -0.41(-0.34%)
Jun 08, 2023 119.33 119.61 118.58 119.29 334,096 -0.22(-0.19%)
Jun 07, 2023 117.74 119.76 117.30 119.51 466,352 +1.96(+1.67%)
Jun 06, 2023 116.63 117.91 116.52 117.55 758,551 +1.09(+0.94%)
Jun 05, 2023 117.25 117.36 116.34 116.45 511,737 -1.06(-0.91%)
Jun 02, 2023 114.97 117.64 114.89 117.52 329,368 +3.35(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.