S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	119.28	119.66	118.97	119.36	344,035	+0.61(+0.52%)
Jun 29, 2023	117.53	118.81	117.34	118.75	293,794	+1.16(+0.99%)
Jun 28, 2023	117.99	117.99	117.12	117.59	429,065	-0.47(-0.40%)
Jun 27, 2023	117.18	118.24	116.87	118.06	314,064	+0.91(+0.77%)
Jun 26, 2023	116.22	117.44	116.17	117.16	368,109	+1.03(+0.89%)
Jun 23, 2023	117.06	117.38	116.03	116.12	607,959	-1.24(-1.05%)
Jun 22, 2023	118.35	118.56	117.15	117.36	436,604	-1.02(-0.86%)
Jun 21, 2023	118.23	118.83	117.48	118.38	447,171	-0.11(-0.09%)
Jun 20, 2023	119.54	119.56	118.49	118.49	387,306	-1.47(-1.23%)
Jun 16, 2023	120.08	120.46	119.63	119.96	388,178	+0.24(+0.20%)