Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.200	2.300	2.180	2.220	1,600,798	+0.07(+3.26%)
Jun 29, 2023	2.100	2.320	2.085	2.150	2,096,068	+0.05(+2.38%)
Jun 28, 2023	1.880	2.110	1.850	2.100	2,155,957	+0.19(+9.95%)
Jun 27, 2023	1.810	1.910	1.760	1.910	876,305	+0.10(+5.52%)
Jun 26, 2023	1.900	1.918	1.760	1.810	1,341,942	-0.12(-6.22%)
Jun 23, 2023	1.900	1.950	1.850	1.930	16,556,989	+0.02(+1.05%)
Jun 22, 2023	1.790	1.940	1.770	1.910	1,463,132	+0.06(+3.24%)
Jun 21, 2023	1.820	1.850	1.600	1.850	1,551,521	+0.06(+3.35%)
Jun 20, 2023	1.760	1.870	1.730	1.790	1,306,489	+0.04(+2.29%)
Jun 16, 2023	1.820	1.820	1.725	1.750	1,525,692	-0.01(-0.57%)
Jun 15, 2023	1.710	1.810	1.700	1.760	1,088,628	+0.06(+3.53%)
Jun 14, 2023	1.840	1.870	1.690	1.700	1,295,902	-0.16(-8.60%)
Jun 13, 2023	1.910	1.920	1.825	1.860	1,658,790	+0.03(+1.64%)
Jun 12, 2023	1.840	1.879	1.780	1.830	1,159,524	+0.11(+6.40%)
Jun 09, 2023	1.880	1.900	1.700	1.720	1,573,783	-0.15(-8.02%)
Jun 08, 2023	1.770	1.900	1.745	1.870	1,301,642	+0.09(+5.06%)
Jun 07, 2023	1.830	1.889	1.740	1.780	1,272,892	-0.02(-1.11%)
Jun 06, 2023	1.620	1.830	1.600	1.800	1,358,729	+0.16(+9.76%)
Jun 05, 2023	1.620	1.750	1.590	1.640	1,949,477	+0.06(+3.80%)
Jun 02, 2023	1.520	1.600	1.440	1.580	2,870,408	+0.09(+6.04%)