NVIDIA Corp (NQ: NVDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	416.71	425.41	414.92	422.93	50,139,044	+14.80(+3.63%)
Jun 29, 2023	415.49	415.91	405.91	408.13	37,998,640	-3.29(-0.80%)
Jun 28, 2023	406.51	418.36	405.09	411.42	58,176,952	-7.25(-1.73%)
Jun 27, 2023	407.90	419.31	404.39	418.67	45,822,072	+12.44(+3.06%)
Jun 26, 2023	424.52	427.55	400.91	406.23	59,398,344	-15.77(-3.74%)
Jun 23, 2023	424.55	428.00	420.06	422.00	35,844,844	-8.16(-1.90%)
Jun 22, 2023	422.44	434.16	422.25	430.16	41,731,520	-0.20(-0.05%)
Jun 21, 2023	434.92	436.06	420.71	430.36	55,156,648	-7.63(-1.74%)
Jun 20, 2023	429.89	439.80	426.65	437.99	45,069,540	+11.16(+2.61%)
Jun 16, 2023	434.41	437.12	426.51	426.83	65,585,252	+0.46(+0.11%)