Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	129.47	131.25	128.95	130.36	54,410,124	+2.46(+1.92%)
Jun 29, 2023	128.77	129.26	127.25	127.90	40,716,416	-1.14(-0.88%)
Jun 28, 2023	128.94	131.48	128.44	129.04	52,142,504	-0.14(-0.11%)
Jun 27, 2023	128.63	130.09	127.55	129.18	46,764,432	+1.85(+1.45%)
Jun 26, 2023	129.33	131.49	127.10	127.33	59,939,596	-2.00(-1.55%)
Jun 23, 2023	129.11	130.84	128.28	129.33	72,306,384	-0.82(-0.63%)
Jun 22, 2023	125.31	130.33	125.14	130.15	90,263,168	+5.32(+4.26%)
Jun 21, 2023	125.64	126.73	123.85	124.83	52,111,432	-0.95(-0.76%)
Jun 20, 2023	124.97	127.25	124.50	125.78	56,890,040	+0.29(+0.23%)
Jun 16, 2023	127.71	127.90	125.30	125.49	84,247,216	-1.57(-1.24%)