CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.42	33.59	33.13	33.51	9,581,004	+0.23(+0.68%)
Jun 29, 2023	32.87	33.29	32.77	33.29	6,421,515	+0.28(+0.83%)
Jun 28, 2023	32.90	33.05	32.81	33.01	9,466,584	+0.12(+0.36%)
Jun 27, 2023	32.57	33.07	31.93	32.89	9,042,941	+0.35(+1.09%)
Jun 26, 2023	32.24	32.70	32.18	32.54	8,613,007	+0.36(+1.13%)
Jun 23, 2023	32.22	32.32	32.06	32.18	13,863,273	-0.36(-1.12%)
Jun 22, 2023	32.49	32.58	32.30	32.54	6,332,441	-0.02(-0.06%)
Jun 21, 2023	32.21	32.64	31.98	32.56	9,033,679	+0.22(+0.67%)
Jun 20, 2023	32.65	32.80	32.29	32.34	9,595,730	-0.29(-0.90%)
Jun 16, 2023	33.09	33.17	32.55	32.64	30,575,626	-0.35(-1.07%)