Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.920	3.940	3.795	3.870	728,855	-0.03(-0.77%)
Jun 29, 2023	3.810	3.920	3.810	3.900	457,649	+0.07(+1.83%)
Jun 28, 2023	3.760	3.845	3.690	3.830	492,930	+0.05(+1.32%)
Jun 27, 2023	3.770	3.855	3.710	3.780	494,784	-0.01(-0.26%)
Jun 26, 2023	3.650	3.845	3.610	3.790	894,616	+0.14(+3.84%)
Jun 23, 2023	3.800	3.860	3.570	3.650	12,654,651	-0.21(-5.44%)
Jun 22, 2023	3.850	3.910	3.805	3.860	711,880	+0.02(+0.52%)
Jun 21, 2023	3.960	4.000	3.760	3.840	1,330,626	-0.13(-3.27%)
Jun 20, 2023	3.850	4.025	3.823	3.970	992,329	+0.10(+2.58%)
Jun 16, 2023	3.930	3.945	3.850	3.870	914,276	-0.05(-1.28%)
Jun 15, 2023	3.890	3.965	3.860	3.920	517,485	+0.01(+0.26%)
Jun 14, 2023	3.900	4.033	3.890	3.910	575,890	+0.03(+0.77%)
Jun 13, 2023	3.950	3.950	3.815	3.880	887,494	-0.03(-0.77%)
Jun 12, 2023	3.750	3.990	3.715	3.910	1,616,332	+0.17(+4.55%)
Jun 09, 2023	3.710	3.750	3.680	3.740	314,693	+0.06(+1.63%)
Jun 08, 2023	3.670	3.705	3.641	3.680	307,862	+0.03(+0.82%)
Jun 07, 2023	3.720	3.739	3.620	3.650	241,183	-0.07(-1.88%)
Jun 06, 2023	3.650	3.749	3.650	3.720	225,564	+0.07(+1.92%)
Jun 05, 2023	3.750	3.790	3.650	3.650	279,506	-0.14(-3.69%)
Jun 02, 2023	3.560	3.800	3.540	3.790	472,437	+0.21(+5.87%)