Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.150	3.150	3.050	3.100	12,112	-0.02(-0.64%)
Jun 29, 2023	3.050	3.148	3.051	3.120	10,318	+0.05(+1.63%)
Jun 28, 2023	3.000	3.140	2.950	3.070	28,145	+0.14(+4.78%)
Jun 27, 2023	2.930	3.020	2.822	2.930	11,727	+0.01(+0.34%)
Jun 26, 2023	3.030	3.030	2.880	2.920	10,914	-0.07(-2.34%)
Jun 23, 2023	2.960	3.050	2.850	2.990	22,478	+0.03(+1.01%)
Jun 22, 2023	2.980	2.985	2.820	2.960	29,708	+0.05(+1.72%)
Jun 21, 2023	3.000	3.000	2.900	2.910	30,002	-0.07(-2.35%)
Jun 20, 2023	3.060	3.196	2.900	2.980	81,181	-0.10(-3.40%)
Jun 16, 2023	3.160	3.329	2.970	3.085	93,638	-0.06(-1.75%)