Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.30	12.46	12.15	12.35	108,441	+0.04(+0.32%)
Jun 29, 2023	12.35	12.81	12.24	12.31	56,597	-0.05(-0.40%)
Jun 28, 2023	12.04	12.46	11.93	12.36	38,798	+0.27(+2.23%)
Jun 27, 2023	11.59	12.34	11.54	12.09	72,812	+0.50(+4.31%)
Jun 26, 2023	12.48	12.76	11.52	11.59	97,887	-1.01(-8.02%)
Jun 23, 2023	12.30	12.76	12.30	12.60	1,393,548	+0.07(+0.56%)
Jun 22, 2023	12.66	12.78	12.48	12.53	47,678	-0.08(-0.63%)
Jun 21, 2023	12.75	12.81	12.51	12.61	47,930	-0.20(-1.56%)
Jun 20, 2023	12.69	12.86	12.52	12.81	86,740	+0.12(+0.95%)
Jun 16, 2023	12.84	12.84	12.40	12.69	137,871	+0.08(+0.63%)
Jun 15, 2023	12.28	12.63	12.28	12.61	59,608	+0.17(+1.37%)
Jun 14, 2023	12.50	12.64	12.28	12.44	44,853	+0.00(+0.00%)
Jun 13, 2023	12.57	12.68	12.29	12.44	52,274	-0.07(-0.56%)
Jun 12, 2023	12.50	12.90	12.48	12.51	82,455	+0.03(+0.24%)
Jun 09, 2023	12.89	12.89	12.43	12.48	40,335	-0.18(-1.42%)
Jun 08, 2023	12.82	13.02	12.60	12.66	45,174	-0.17(-1.33%)
Jun 07, 2023	13.33	13.35	12.81	12.83	81,433	-0.50(-3.75%)
Jun 06, 2023	12.25	13.50	12.25	13.33	83,569	+1.13(+9.26%)
Jun 05, 2023	11.99	12.44	11.83	12.20	43,916	+0.10(+0.83%)
Jun 02, 2023	12.26	12.36	11.82	12.10	80,806	+0.02(+0.17%)