Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2800	0.3050	0.2780	0.2818	141,002	+0.01(+3.19%)
Jun 29, 2023	0.2850	0.3080	0.2702	0.2731	148,571	-0.01(-4.11%)
Jun 28, 2023	0.2803	0.3100	0.2750	0.2848	122,238	+0.00(+1.64%)
Jun 27, 2023	0.3080	0.3169	0.2606	0.2802	408,065	-0.03(-9.50%)
Jun 26, 2023	0.3100	0.3200	0.2900	0.3096	263,557	+0.03(+10.57%)
Jun 23, 2023	0.3242	0.3299	0.2800	0.2800	231,199	-0.04(-13.63%)
Jun 22, 2023	0.2946	0.3990	0.2800	0.3242	2,399,601	+0.06(+24.21%)
Jun 21, 2023	0.3700	0.3702	0.2610	0.2610	975,616	-0.11(-29.61%)
Jun 20, 2023	0.3400	0.4000	0.3200	0.3708	337,224	+0.02(+5.94%)
Jun 16, 2023	0.3400	0.3650	0.3200	0.3500	266,994	+0.02(+7.30%)
Jun 15, 2023	0.3149	0.3292	0.2905	0.3262	275,026	+0.01(+1.94%)
Jun 14, 2023	0.3161	0.3476	0.3050	0.3200	84,855	+0.01(+2.11%)
Jun 13, 2023	0.3400	0.3400	0.3102	0.3134	113,265	-0.01(-2.06%)
Jun 12, 2023	0.3150	0.3353	0.3100	0.3200	75,723	+0.01(+1.59%)
Jun 09, 2023	0.3220	0.3465	0.3105	0.3150	73,841	-0.01(-1.56%)
Jun 08, 2023	0.3285	0.3449	0.3100	0.3200	39,738	+0.01(+3.23%)
Jun 07, 2023	0.3600	0.3600	0.3100	0.3100	156,769	-0.03(-10.14%)
Jun 06, 2023	0.3520	0.3587	0.3274	0.3450	169,083	+0.00(+0.29%)
Jun 05, 2023	0.3782	0.3800	0.3202	0.3440	290,327	-0.01(-1.71%)
Jun 02, 2023	0.3600	0.3600	0.3322	0.3500	118,196	+0.01(+4.48%)