G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3800	0.3865	0.3711	0.3804	102,950	+0.01(+1.41%)
Jun 29, 2023	0.3940	0.3940	0.3701	0.3751	100,417	-0.01(-2.55%)
Jun 28, 2023	0.3880	0.3890	0.3816	0.3849	47,486	+0.00(+0.89%)
Jun 27, 2023	0.4000	0.4000	0.3800	0.3815	67,066	+0.00(+0.34%)
Jun 26, 2023	0.3900	0.3990	0.3753	0.3802	67,774	-0.01(-2.51%)
Jun 23, 2023	0.3900	0.3901	0.3777	0.3900	111,872	-0.01(-2.11%)
Jun 22, 2023	0.3900	0.4000	0.3761	0.3984	150,923	+0.02(+6.07%)
Jun 21, 2023	0.3800	0.3902	0.3701	0.3756	256,262	+0.01(+1.51%)
Jun 20, 2023	0.3990	0.3990	0.3626	0.3700	457,374	-0.01(-3.44%)
Jun 16, 2023	0.3870	0.3948	0.3726	0.3832	266,995	+0.00(+0.66%)