Skip to main content

Paramount Global Cl B (NQ: PARA )

11.71 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.93 16.01 15.71 15.73 8,471,267 -0.08(-0.50%)
Jun 29, 2023 15.50 16.01 15.45 15.81 9,265,678 +0.25(+1.59%)
Jun 28, 2023 15.52 15.57 15.34 15.56 7,359,552 -0.14(-0.88%)
Jun 27, 2023 15.40 15.87 15.16 15.70 11,351,493 +0.31(+1.99%)
Jun 26, 2023 15.24 15.55 15.12 15.40 9,346,746 +0.21(+1.37%)
Jun 23, 2023 15.18 15.50 15.16 15.19 8,619,030 -0.19(-1.22%)
Jun 22, 2023 15.55 15.57 15.19 15.38 10,214,205 -0.19(-1.21%)
Jun 21, 2023 15.38 16.17 15.32 15.56 20,976,502 +0.07(+0.45%)
Jun 20, 2023 15.93 16.02 15.48 15.50 11,734,749 -0.60(-3.75%)
Jun 16, 2023 16.45 16.45 15.96 16.10 13,162,877 -0.25(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.