Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.70	26.25	25.70	26.25	7,281	+0.31(+1.20%)
Jun 29, 2023	26.25	26.48	25.68	25.94	7,179	-0.19(-0.73%)
Jun 28, 2023	27.22	27.22	25.77	26.13	7,668	-0.82(-3.04%)
Jun 27, 2023	26.02	26.95	26.00	26.95	5,374	+1.12(+4.34%)
Jun 26, 2023	26.55	26.55	25.83	25.83	6,359	-1.04(-3.87%)
Jun 23, 2023	25.42	27.33	25.30	26.87	75,181	+1.35(+5.29%)
Jun 22, 2023	26.35	26.35	25.37	25.52	6,367	-0.38(-1.47%)
Jun 21, 2023	25.50	26.09	25.37	25.90	8,919	+0.07(+0.27%)
Jun 20, 2023	24.95	25.83	24.95	25.83	8,627	-0.38(-1.43%)
Jun 16, 2023	26.24	26.45	26.00	26.20	20,349	-0.04(-0.13%)
Jun 15, 2023	25.41	26.37	25.25	26.24	24,281	+0.72(+2.82%)
Jun 14, 2023	25.54	25.70	25.28	25.52	8,178	-0.28(-1.09%)
Jun 13, 2023	25.68	25.80	25.11	25.80	8,789	+0.20(+0.78%)
Jun 12, 2023	24.61	25.73	24.61	25.60	10,651	+1.36(+5.61%)
Jun 09, 2023	24.22	25.19	24.21	24.24	4,743	-0.15(-0.62%)
Jun 08, 2023	24.77	25.30	24.39	24.39	6,999	-0.60(-2.40%)
Jun 07, 2023	24.63	25.43	24.61	24.99	24,133	+0.37(+1.50%)
Jun 06, 2023	22.88	24.62	22.45	24.62	11,995	+2.18(+9.71%)
Jun 05, 2023	22.10	22.50	21.56	22.44	15,904	-0.26(-1.15%)
Jun 02, 2023	21.61	22.92	21.61	22.70	5,643	+1.27(+5.93%)