AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.00	20.18	19.85	20.14	3,956,920	+0.29(+1.47%)
Jun 29, 2023	19.49	19.92	19.43	19.84	3,349,894	+0.22(+1.14%)
Jun 28, 2023	20.19	20.21	19.55	19.62	6,089,086	-0.69(-3.40%)
Jun 27, 2023	20.29	20.41	19.80	20.31	7,469,691	+0.19(+0.97%)
Jun 26, 2023	19.87	20.18	19.83	20.12	5,683,042	+0.27(+1.37%)
Jun 23, 2023	20.20	20.24	19.80	19.84	13,528,792	-0.47(-2.30%)
Jun 22, 2023	19.86	20.32	19.31	20.31	13,554,946	-0.07(-0.33%)
Jun 21, 2023	20.31	20.56	20.11	20.38	4,054,522	-0.03(-0.14%)
Jun 20, 2023	20.64	20.64	20.29	20.41	3,535,810	-0.32(-1.55%)
Jun 16, 2023	20.93	21.05	20.68	20.73	12,640,999	-0.15(-0.70%)