Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.86	22.46	21.86	22.29	91,808	+0.87(+4.07%)
Jun 29, 2023	21.78	21.78	21.33	21.42	65,060	-0.25(-1.14%)
Jun 28, 2023	21.20	21.83	21.20	21.67	77,722	+0.34(+1.59%)
Jun 27, 2023	20.86	21.33	20.64	21.33	33,140	+0.65(+3.16%)
Jun 26, 2023	20.88	21.37	20.55	20.68	72,778	-0.17(-0.81%)
Jun 23, 2023	21.59	21.59	20.83	20.85	139,408	-1.29(-5.82%)
Jun 22, 2023	21.94	22.38	21.82	22.14	55,987	-0.39(-1.72%)
Jun 21, 2023	23.21	23.37	22.18	22.52	79,161	-0.66(-2.85%)
Jun 20, 2023	23.73	23.73	22.45	23.18	131,812	-0.33(-1.40%)
Jun 16, 2023	24.27	24.29	23.47	23.51	79,904	-0.33(-1.40%)