GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.50	32.61	32.50	32.61	209	+0.49(+1.54%)
Jun 29, 2023	32.07	32.21	32.07	32.11	13,292	-0.09(-0.28%)
Jun 28, 2023	32.11	32.20	32.11	32.20	433	-0.11(-0.35%)
Jun 27, 2023	32.26	32.32	32.26	32.32	494	+0.27(+0.83%)
Jun 26, 2023	32.01	32.09	31.92	32.05	1,035	+0.34(+1.08%)
Jun 23, 2023	31.71	31.71	31.71	31.71	102	-0.42(-1.30%)
Jun 22, 2023	32.12	32.12	32.12	32.12	52	-0.37(-1.13%)
Jun 21, 2023	32.54	32.54	32.49	32.49	128	-0.11(-0.34%)
Jun 20, 2023	32.60	32.60	32.60	32.60	60	-0.33(-1.00%)
Jun 16, 2023	33.00	33.04	32.93	32.93	540	+0.07(+0.23%)