Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.57	27.80	27.57	27.79	208,031	+0.28(+1.01%)
Jun 29, 2023	27.42	27.58	27.42	27.51	168,708	+0.12(+0.44%)
Jun 28, 2023	27.47	27.49	27.31	27.39	66,617	-0.17(-0.61%)
Jun 27, 2023	27.56	27.62	27.51	27.56	21,311	-0.01(-0.04%)
Jun 26, 2023	27.49	27.64	27.46	27.57	56,254	+0.09(+0.33%)
Jun 23, 2023	27.72	27.72	27.48	27.48	25,896	-0.25(-0.90%)
Jun 22, 2023	27.67	27.75	27.62	27.73	56,924	-0.08(-0.28%)
Jun 21, 2023	27.74	27.86	27.64	27.80	33,415	+0.04(+0.15%)
Jun 20, 2023	27.74	27.81	27.67	27.76	26,972	-0.16(-0.57%)
Jun 16, 2023	27.97	28.07	27.85	27.92	67,548	+0.04(+0.14%)
Jun 15, 2023	27.78	28.08	27.78	27.88	174,280	+0.22(+0.79%)
Jun 14, 2023	27.75	27.86	27.60	27.66	25,041	-0.02(-0.07%)
Jun 13, 2023	27.67	27.79	27.64	27.68	125,464	+0.00(+0.00%)
Jun 12, 2023	27.61	27.68	27.57	27.68	58,037	+0.07(+0.25%)
Jun 09, 2023	27.60	27.73	27.60	27.61	48,540	-0.05(-0.18%)
Jun 08, 2023	27.61	27.77	27.61	27.66	298,252	+0.04(+0.14%)
Jun 07, 2023	27.60	27.74	27.56	27.62	184,054	+0.05(+0.18%)
Jun 06, 2023	27.64	27.73	27.54	27.57	119,945	-0.01(-0.04%)
Jun 05, 2023	27.66	27.88	27.58	27.58	127,413	-0.16(-0.57%)
Jun 02, 2023	27.40	27.81	27.40	27.74	85,458	+0.43(+1.56%)