CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.07	35.57	34.45	35.03	285,736	+0.37(+1.07%)
Jun 29, 2023	34.80	35.13	34.24	34.66	428,525	-1.57(-4.34%)
Jun 28, 2023	36.44	36.44	35.37	36.23	309,657	-0.96(-2.57%)
Jun 27, 2023	36.82	37.38	36.56	37.19	492,890	+2.18(+6.22%)
Jun 26, 2023	35.26	35.98	34.99	35.01	299,288	+0.35(+1.01%)
Jun 23, 2023	35.38	35.45	34.17	34.66	519,109	-2.08(-5.66%)
Jun 22, 2023	36.68	37.03	35.71	36.74	411,481	-0.12(-0.32%)
Jun 21, 2023	36.89	38.05	36.60	36.85	593,006	-1.04(-2.75%)
Jun 20, 2023	39.71	40.11	37.57	37.90	944,325	-4.51(-10.63%)
Jun 16, 2023	44.36	44.38	41.55	42.41	589,689	-0.90(-2.09%)
Jun 15, 2023	43.39	43.77	42.37	43.31	705,518	+1.53(+3.65%)
Jun 14, 2023	39.67	42.07	39.61	41.78	923,358	+2.16(+5.44%)
Jun 13, 2023	39.91	41.06	39.30	39.63	648,093	+1.96(+5.21%)
Jun 12, 2023	38.36	38.60	37.66	37.66	323,269	-0.39(-1.02%)
Jun 09, 2023	38.38	38.75	37.53	38.05	550,678	+0.21(+0.57%)
Jun 08, 2023	36.95	38.39	36.95	37.84	385,895	+0.96(+2.61%)
Jun 07, 2023	37.07	38.87	36.63	36.88	1,353,441	-0.64(-1.71%)
Jun 06, 2023	34.60	37.94	34.60	37.52	586,619	+2.54(+7.25%)
Jun 05, 2023	35.16	35.33	34.26	34.98	366,775	-0.68(-1.91%)
Jun 02, 2023	35.76	36.83	35.55	35.66	790,735	+2.06(+6.13%)